MIYAIRI VALVE MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 JPY | 0.00% |
|
-0.84% | +0.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 119 ¥ | 119 ¥ | 118 ¥ | 118 ¥ |
| Volume | 18 300 | 10 900 | 5 800 | 22 600 |
| Change | +0.85% | 0.00% | -0.84% | 0.00% |
| Opening | 120.00 | 119.00 | 119.00 | 118.00 |
| High | 120.00 | 120.00 | 119.00 | 118.00 |
| Low | 119.00 | 119.00 | 118.00 | 117.00 |
Performance
| 1 week | -0.84% | ||
| Current month | -4.84% | ||
| 1 month | -4.07% | ||
| 6 months | -5.60% | ||
| Current year | +0.85% | ||
| 1 year | -17.48% | ||
| 3 years | -27.61% | ||
| 10 years | +156.52% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
30 347
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
3 580 946.00
Avg. Volume 20 sessions USD
22 606.51
Record volume 1
36 206 200
Record volume 2
34 249 600
Record volume 3
32 230 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 676 158 086
Capitalization (USD)
35 833 586
Net sales (JPY)
5 000 182 000
Net sales (USD)
31 566 149
Number of employees
226
Sales / Employee (JPY)
22 124 699
Sales / Employee (USD)
139 673
Free-Float
78.86 %
Free-Float capitalization (JPY)
4 574 302 282
Free-Float capitalization (USD)
28 877 570
Average Daily Capital Traded
0.06%
Highs and lows
1 week
117.00
120.00
1 month
116.00125.00
Current year
115.00147.00
1 year
110.00159.00
3 years
98.00175.00
5 years
70.00238.00
10 years
45.00502.00
Indicators
Moving average 5 days
118.40
Moving average 20 days
121.05
Moving average 50 days
121.60
Moving average 100 days
120.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
31.09
RSI 14 days
37.30
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | +0.85% | -17.48% | 35.83M | ||
| +2.72% | +2.09% | +11.20% | +55.61% | 15.36B | ||
| +1.47% | +6.44% | -24.63% | -5.58% | 10.96B | ||
| +0.26% | +11.48% | +22.19% | +102.17% | 8.24B | ||
| +0.04% | -0.84% | -3.28% | +28.70% | 6.73B | ||
| +3.93% | +3.53% | +35.50% | +32.35% | 1.97B | ||
| +1.95% | -0.81% | +0.49% | -22.46% | 1.51B | ||
| +2.51% | -2.29% | +26.34% | +64.90% | 975M | ||
| +1.07% | +1.07% | +9.29% | +46.61% | 751M | ||
| -1.09% | -0.22% | -5.19% | -37.89% | 675M | ||
| +2.99% | +2.73% | -20.92% | -3.72% | 402M | ||
| +0.13% | +5.49% | -25.79% | -7.55% | 357M | ||
| +0.76% | +2.76% | -14.60% | -8.51% | 329M | ||
| +0.67% | +4.27% | -26.85% | -29.88% | 295M | ||
| +1.12% | -4.18% | -16.43% | +3.44% | 279M | ||
| +0.58% | +5.88% | -22.63% | -28.83% | 261M | ||
| Average | +1.19% | +2.29% | -3.40% | +10.74% | ||
| Weighted average by Cap. | +1.54% | +4.45% | +2.48% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860c81e267ede7b73170ceb277ea6b58._7pQTYPUA0k6SaLC6-9mYwlIPGKlMv8dC6ICPvpqhZk.qt8CBPO9OiJUGMWkv5k3LHBwCBCQUacoRtVWdJZH0ePIzjMV1ZJOOG0_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:36 | 118 | 100 | 22,600 |
| 01:59:32 | 118 | 500 | 22,500 |
| 01:47:33 | 118 | 1,300 | 22,000 |
| 01:18:34 | 118 | 100 | 20,700 |
| 00:55:39 | 118 | 100 | 20,600 |
| 00:45:14 | 117 | 3,000 | 20,500 |
| 00:39:36 | 117 | 100 | 17,500 |
| 00:37:58 | 117 | 100 | 17,400 |
| 23:45:18 | 118 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -13.97% | ||
| 2022 | +32.04% | ||
| 2021 | -41.48% | ||
| 2020 | +51.72% | ||
| 2019 | +10.48% | ||
| 2018 | -58.50% | ||
| 2017 | +109.09% | ||
| 2016 | -16.55% | ||
| 2015 | +39.42% | ||
| 2014 | +112.24% | ||
| 2013 | +19.51% | ||
| 2012 | -2.38% | ||
| 2011 | -31.15% | ||
| 2010 | +48.78% | ||
| 2009 | +127.78% | ||
| 2008 | -88.31% | ||
| 2007 | -76.98% | ||
| 2006 | -6.69% | ||
| 2005 | +15.65% | ||
| 2004 | +37.78% | ||
| 2003 | +152.81% | ||
| 2002 | +263.27% | ||
| 2001 | -22.22% | ||
| 2000 | -42.73% | ||
| 1999 | +14.58% | ||
| 1998 | -4.00% | ||
| 1997 | -69.42% | ||
| 1996 | -5.22% | ||
| 1995 | -4.17% | ||
| 1994 | +8.76% | ||
| 1993 | +1.85% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 6495 Stock
- Quotes Miyairi Valve Mfg. Co., Ltd.
