MITTAL LIFE STYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 INR | -.--% |
|
-7.69% | -12.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.8 ₹ | 1.85 ₹ | 1.8 ₹ | 1.8 ₹ |
| Volume | 619 286 | 665 802 | 460 896 | 517 169 |
| Change | -2.70% | +2.78% | -2.70% | -.--% |
| Opening | 1.75 | 1.80 | 1.85 | 1.85 |
| High | 1.85 | 1.85 | 1.85 | 1.85 |
| Low | 1.75 | 1.75 | 1.75 | 1.75 |
Performance
| 1 week | -7.69% | ||
| 1 month | +9.09% | ||
| 3 months | -20.00% | ||
| 6 months | +5.88% | ||
| Current year | -12.20% | ||
| 1 year | +31.39% | ||
| 3 years | +56.52% | ||
| 5 years | -80.13% |
Volumes
marketsDaily volume
517 169
Estimated daily volume
517 169
Avg. Volume 20 sessions
723 655
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 302 579.00
Avg. Volume 20 sessions USD
15 616.62
Record volume 1
67 577 290
Record volume 2
40 708 010
Record volume 3
34 089 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
532 378 347
Capitalization (USD)
6 382 684
Net sales (INR)
635 700 000
Net sales (USD)
7 621 407
Number of employees
12
Sales / Employee (INR)
52 975 000
Sales / Employee (USD)
635 117
Free-Float
99 %
Free-Float capitalization (INR)
527 054 830
Free-Float capitalization (USD)
6 318 860
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.75
2.00
1 month
1.452.00
Current year
1.453.25
1 year
1.263.25
3 years
0.693.25
5 years
0.6914.61
10 years
0.6914.61
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.69
Moving average 50 days
1.72
Moving average 100 days
2.06
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
54.68
RSI 14 days
54.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.69% | -12.20% | +31.39% | 6.38M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| Average | -0.06% | -3.17% | +7.73% | +33.02% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.53% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efacf50bf25a3b036d76a9.1qxI_5g8n_5K-G23AABS5pJvxp-ItdcJVAkJ2Y7RP2w.uPkwy9pj_MoonhnncGIdn_k8qOfRgbtiF3B7luuYCwGygTia0HLOhjvBOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 | 1.8 | 1 | 515,431 |
| 05:58:53 | 1.8 | 200 | 515,430 |
| 05:58:46 | 1.8 | 30 | 515,230 |
| 05:58:38 | 1.8 | 1 | 515,200 |
| 05:58:24 | 1.8 | 3 | 515,199 |
| 05:58:17 | 1.8 | 29,451 | 515,196 |
| 05:58:02 | 1.8 | 5 | 485,745 |
| 05:57:19 | 1.8 | 1,500 | 485,740 |
| 05:56:58 | 1.8 | 5 | 484,240 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +80.62% | ||
| 2022 | -47.33% | ||
| 2021 | +109.78% | ||
| 2020 | -88.92% | ||
| 2019 | +253.99% | ||
| 2018 | +128.57% |
- Stock Market
- Equities
- MITTAL Stock
- Quotes Mittal Life Style Limited
