MITSUMURA PRINTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,638 JPY | +1.68% |
|
+4.87% | +18.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1573 ¥ | 1590 ¥ | 1591 ¥ | 1611 ¥ | 1,638 ¥ |
| Volume | 500 | 1 400 | 800 | 800 | 1 700 |
| Change | +0.70% | +1.08% | +0.06% | +1.26% | +1.68% |
| Opening | 1,584.00 | 1,585.00 | 1,590.00 | 1,591.00 | 1,613 |
| High | 1,584.00 | 1,590.00 | 1,591.00 | 1,611.00 | 1,642 |
| Low | 1,573.00 | 1,585.00 | 1,590.00 | 1,591.00 | 1,613 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.87% | ||
| Current month | +4.93% | ||
| 1 month | +4.60% | ||
| 3 months | -1.92% | ||
| 6 months | +24.56% | ||
| Current year | +18.27% | ||
| 1 year | +35.37% | ||
| 3 years | -2.67% | ||
| 5 years | -20.02% | ||
| 10 years | -37.24% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
653
Daily volume ratio
2.60
Avg. Volume 20 sessions JPY
1 069 614.00
Avg. Volume 20 sessions USD
6 774.94
Record volume 1
915 500
Record volume 2
502 100
Record volume 3
331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 936 801 389
Capitalization (USD)
31 269 700
Net sales (JPY)
14 791 000 000
Net sales (USD)
93 686 194
Number of employees
677
Sales / Employee (JPY)
21 847 858
Sales / Employee (USD)
138 384
Free-Float
50.99 %
Free-Float capitalization (JPY)
2 550 375 424
Free-Float capitalization (USD)
16 154 078
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 573.00
1 642.00
1 month
1 551.001 642.00
Current year
1 385.001 749.00
1 year
1 202.001 749.00
3 years
1 143.001 749.00
5 years
930.002 104.00
10 years
930.002 980.00
Indicators
Moving average 5 days
1 585.40
Moving average 20 days
1 572.90
Moving average 50 days
1 575.10
Moving average 100 days
1 591.28
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
69.13
RSI 14 days
62.60
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.87% | +18.27% | +35.37% | 31.27M | ||
| +0.79% | +3.03% | +13.11% | +46.32% | 8.76B | ||
| +1.94% | +6.96% | +28.16% | +32.34% | 7.91B | ||
| +0.31% | -5.77% | +3.85% | +54.14% | 2.12B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.21% | +0.46% | +1.54% | +27.00% | 959M | ||
| -4.00% | -11.97% | -57.66% | -66.59% | 800M | ||
| +0.25% | -1.24% | -25.88% | -34.11% | 781M | ||
| +3.73% | +4.18% | -1.10% | +5.50% | 563M | ||
| -0.85% | -7.14% | -23.03% | +36.05% | 508M | ||
| -1.24% | -0.14% | -20.95% | -27.28% | 415M | ||
| +0.68% | +4.60% | -18.43% | -21.13% | 393M | ||
| -2.58% | +2.13% | -20.84% | -46.67% | 379M | ||
| -1.10% | -1.96% | -45.79% | -50.82% | 326M | ||
| -2.41% | -6.55% | -10.52% | +33.61% | 252M | ||
| +2.73% | +4.03% | +13.56% | +197.87% | 237M | ||
| Average | +0.07% | +2.28% | -9.71% | +14.77% | ||
| Weighted average by Cap. | +0.83% | +4.62% | +9.45% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f132324cf6b72a9.Lvg3qGrBp4RZRwEQYIXDuz0yyb1lUEK4ycKMvZAoRBQ.Sq575C-kitIaPVNzJOyZ1mgFistTAzfxk4P-jOAaMVFXgQL5Da6e4ysrTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,638 | 100 | 1,700 |
| 23:30:00 | 1,638 | 100 | 1,600 |
| 23:30:00 | 1,638 | 100 | 1,500 |
| 23:30:00 | 1,642 | 100 | 1,400 |
| 23:30:00 | 1,638 | 700 | 1,300 |
| 21:16:09 | 1,638 | 100 | 600 |
| 20:00:05 | 1,620 | 100 | 500 |
| 20:00:05 | 1,620 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | +18.78% | ||
| 2022 | -15.57% | ||
| 2021 | -22.46% | ||
| 2020 | +0.68% | ||
| 2019 | -0.73% | ||
| 2018 | -24.43% | ||
| 2017 | +7.67% | ||
| 2016 | -8.75% | ||
| 2015 | -9.09% | ||
| 2014 | -4.35% | ||
| 2013 | +11.29% | ||
| 2012 | +1.64% | ||
| 2011 | -15.28% | ||
| 2010 | -4.95% | ||
| 2009 | -9.82% | ||
| 2008 | -16.00% | ||
| 2007 | -14.71% | ||
| 2006 | -27.29% | ||
| 2005 | -3.87% | ||
| 2004 | +31.57% | ||
| 2003 | +77.08% | ||
| 2002 | -8.57% | ||
| 2001 | 0.00% | ||
| 2000 | +19.77% | ||
| 1999 | -1.87% | ||
| 1998 | +16.52% | ||
| 1997 | -61.67% | ||
| 1996 | -25.47% | ||
| 1995 | -40.81% | ||
| 1994 | +119.35% | ||
| 1993 | +44.19% | ||
| 1992 | -54.74% |
- Stock Market
- Equities
- 7916 Stock
- Quotes Mitsumura Printing Co., Ltd.
