|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,735.00 JPY | -0.78% |
|
-4.90% | +0.53% |
| 01-06 | Oil and Natural Gas Corporation Limited Enters Ethane Shipping Through Joint Venture with Mol, Japan | CI |
| 01-05 | ONGC enters ethane shipping through joint venture with Mitsui O.S.K. Lines | RE |
Quotes 5-day view: Mitsui O.S.K. Lines, Ltd.
Delayed Quote Japan Exchange
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 4,979.00 ¥ | 4,967.00 ¥ | 4,718.00 ¥ | 4,756.00 ¥ | 4,772.00 ¥ |
| Volume | 4,051,300 | 3,298,600 | 9,613,400 | 4,109,900 | 3,214,800 |
| Change | +1.20% | -0.24% | -5.01% | +0.81% | +0.34% |
| Opening | 4,913.00 ¥ | 4,942.00 ¥ | 4,850.00 ¥ | 4,735.00 ¥ | 4,756.00 ¥ |
| High | 4,979.00 ¥ | 4,983.00 ¥ | 4,859.00 ¥ | 4,784.00 ¥ | 4,779.00 ¥ |
| Low | 4,881.00 ¥ | 4,882.00 ¥ | 4,718.00 ¥ | 4,686.00 ¥ | 4,739.00 ¥ |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.90% | ||
| Current month | +0.53% | ||
| 1 month | +5.36% | ||
| 3 months | +7.83% | ||
| 6 months | -0.65% | ||
| Current year | +0.53% | ||
| 1 year | -6.81% | ||
| 3 years | +40.30% | ||
| 5 years | +378.61% | ||
| 10 years | +509.66% |
Volumes
marketsDaily volume
3,356,400
Estimated daily volume
3,356,400
Avg. Volume 20 sessions
4,119,118
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
19,504,023,730
Avg. Volume 20 sessions USD
123,479,974.23
Record volume 1
47,237,099
Record volume 2
47,091,599
Record volume 3
43,094,699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1,639,053,046,189
Capitalization (USD)
10,378,417,176
Net sales (JPY)
1,775,470,000,000
Net sales (USD)
11,242,203,775
Number of employees
10,500
Sales / Employee (JPY)
169,092,381
Sales / Employee (USD)
1,070,686
Free-Float
97.64 %
Free-Float capitalization (JPY)
1,689,256,332,951
Free-Float capitalization (USD)
10,696,302,344
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
4,838.4
Moving average 20 days
4,725.45
Moving average 50 days
4,554.06
Moving average 100 days
4,585.37
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
51.4
RSI 14 days
55.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.90% | -6.81% | +40.30% | 10.38B | |
| -0.79% | -6.55% | +41.04% | -3.40% | 34.1B | |
| -0.60% | -2.84% | +15.20% | +67.59% | 30.99B | |
| +0.90% | -7.47% | -10.57% | -46.01% | 24.05B | |
| -1.23% | -5.60% | +6.06% | +58.79% | 13.38B | |
| -1.75% | +0.36% | +65.44% | +77.44% | 13.05B | |
| +5.33% | +0.24% | +16.39% | -1.87% | 13.38B | |
| +0.53% | +1.42% | +4.20% | - | 11.41B | |
| -0.16% | -3.17% | +13.57% | -5.64% | 10.36B | |
| +0.15% | -4.13% | +41.85% | +58.13% | 9.14B | |
| Average | +0.16% | -3.13% | +18.64% | +27.26% | 17.02B | |
| Weighted average by Cap. | +0.03% | -3.90% | +19.22% | +22.26% |
Historical Quotes: Mitsui O.S.K. Lines, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62f2f84e688e4c735538c0d14b.ORT3279K9f3jUryTGjT6hfSLahIhpzmiKaxhAcbXQwM.UlWHmNI42I6CH8vETXCz_6bbIURPwQ3mU98pd56yd2l9Xc6xhximnqo2jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 4,735.00 | 519,200 | 3,356,400 |
| 01:24:58 | 4,745.00 | 100 | 2,837,200 |
| 01:24:57 | 4,745.00 | 100 | 2,837,100 |
| 01:24:57 | 4,747.00 | 300 | 2,837,000 |
| 01:24:55 | 4,747.00 | 200 | 2,836,700 |
| 01:24:55 | 4,747.00 | 100 | 2,836,500 |
| 01:24:55 | 4,747.00 | 100 | 2,836,400 |
| 01:24:55 | 4,745.00 | 100 | 2,836,300 |
| 01:24:55 | 4,747.00 | 100 | 2,836,200 |
| 01:24:55 | 4,745.00 | 100 | 2,836,100 |
Course Extremes
| 1 week | 4,686 |  | 4,983 |
| 1 month | 4,475 | | 4,983 |
| Current year | 4,686 | | 4,983 |
| 1 year | 4,293 | | 5,673 |
| 3 years | 3,050 | | 5,699 |
| 5 years | 903.33 | | 5,699 |
| 10 years | 495.67 | | 5,699 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | -14.49% | ||
| 2024 | +21.94% | ||
| 2023 | +37.29% | ||
| 2022 | +15.57% | ||
| 2021 | +171.11% | ||
| 2020 | +4.13% | ||
| 2019 | +26.09% | ||
| 2018 | -36.20% | ||
| 2017 | +16.05% | ||
| 2016 | +5.54% | ||
| 2015 | -14.48% | ||
| 2014 | -24.26% | ||
| 2013 | +86.61% | ||
| 2012 | -14.77% | ||
| 2011 | -46.21% | ||
| 2010 | +13.29% | ||
| 2009 | -9.78% | ||
| 2008 | -61.99% | ||
| 2007 | +21.47% | ||
| 2006 | +14.09% | ||
| 2005 | +67.32% | ||
| 2004 | +17.59% | ||
| 2003 | +112.60% | ||
| 2002 | -6.82% | ||
| 2001 | +25.71% | ||
| 2000 | +22.09% | ||
| 1999 | -5.49% | ||
| 1998 | +0.55% | ||
| 1997 | -34.66% | ||
| 1996 | -16.31% | ||
| 1995 | -12.43% | ||
| 1994 | +9.88% | ||
| 1993 | +1.18% | ||
| 1992 | -37.01% |
- Stock Market
- Equities
- 9104 Stock
- Quotes Mitsui O.S.K. Lines, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition