MITSUI O.S.K. LINES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,713 JPY | +2.12% |
|
+2.68% | +4.34% |
| 04-05 | Japan's Mitsui OSK starts FSRU operations for Indonesian gas-fired power plant | RE |
| 04-03 | Russia, Novatek working on gas carriers issue for Arctic LNG 2, TASS cites minister | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4687 ¥ | 4706 ¥ | 4615 ¥ | 4713 ¥ |
| Volume | 3 639 800 | 2 974 400 | 2 638 200 | 3 188 900 |
| Change | -0.89% | +0.41% | -1.93% | +2.12% |
| Opening | 4,720.00 | 4,697.00 | 4,706.00 | 4,615.00 |
| High | 4,752.00 | 4,726.00 | 4,713.00 | 4,713.00 |
| Low | 4,671.00 | 4,658.00 | 4,611.00 | 4,591.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.68% | ||
| Current month | +2.23% | ||
| 1 month | +2.19% | ||
| 3 months | -7.82% | ||
| 6 months | +15.23% | ||
| Current year | +4.34% | ||
| 1 year | +40.27% | ||
| 3 years | +238.25% | ||
| 5 years | +401.38% | ||
| 10 years | +307.46% |
Volumes
marketsDaily volume
3 188 900
Estimated daily volume
3 890 772
Avg. Volume 20 sessions
3 888 313
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
18 325 619 169.00
Avg. Volume 20 sessions USD
116 642 566.01
Record volume 1
47 237 099
Record volume 2
47 091 599
Record volume 3
43 094 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 704 182 993 873
Capitalization (USD)
10 847 124 756
Net sales (JPY)
1 611 984 000 000
Net sales (USD)
10 260 278 160
Number of employees
8 748
Sales / Employee (JPY)
184 268 861
Sales / Employee (USD)
1 172 871
Free-Float
97.79 %
Free-Float capitalization (JPY)
1 666 896 328 737
Free-Float capitalization (USD)
10 609 795 132
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4 591.00
4 752.00
1 month
4 403.004 752.00
Current year
4 403.005 511.00
1 year
3 050.005 511.00
3 years
1 391.675 511.00
5 years
495.675 511.00
10 years
495.675 511.00
Indicators
Moving average 5 days
4 690.00
Moving average 20 days
4 568.15
Moving average 50 days
4 813.74
Moving average 100 days
4 773.33
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
49.57
RSI 14 days
47.80
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +2.80% | +10.18% | +24.30% | -40.33% | 31.49B | ||
| -0.11% | +4.50% | +21.27% | +4.96% | 23.83B | ||
| +2.73% | +7.96% | -14.91% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +0.51% | 0.00% | +3.66% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.03% | +11.27% | +30.42% | +24.15% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| -4.02% | -0.93% | +15.92% | -15.00% | 2.76B | ||
| Average | +2.00% | +4.25% | +9.39% | +14.46% | ||
| Weighted average by Cap. | +2.20% | +5.42% | +9.72% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96dda34f510c.zGrYqBmaUQrEpWClzq0ZJ1G50ElPPiZnH2ud2XcT5yA.-1iyn3SuNjmw3ymUpMRLZgTchjt_VX4wdB3aiCghqna2HaybId0YSLD8Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,713 | 353,000 | 3,188,900 |
| 01:59:59 | 4,713 | 100 | 2,835,900 |
| 01:59:59 | 4,707 | 100 | 2,835,800 |
| 01:59:58 | 4,710 | 500 | 2,835,700 |
| 01:59:58 | 4,712 | 300 | 2,835,200 |
| 01:59:58 | 4,711 | 200 | 2,834,900 |
| 01:59:58 | 4,710 | 200 | 2,834,700 |
| 01:59:58 | 4,709 | 300 | 2,834,500 |
| 01:59:58 | 4,709 | 200 | 2,834,200 |
| 01:59:57 | 4,709 | 100 | 2,834,000 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +37.29% | ||
| 2022 | +15.57% | ||
| 2021 | +171.11% | ||
| 2020 | +4.13% | ||
| 2019 | +26.09% | ||
| 2018 | -36.20% | ||
| 2017 | +16.05% | ||
| 2016 | +5.54% | ||
| 2015 | -14.48% | ||
| 2014 | -24.26% | ||
| 2013 | +86.61% | ||
| 2012 | -14.77% | ||
| 2011 | -46.21% | ||
| 2010 | +13.29% | ||
| 2009 | -9.78% | ||
| 2008 | -61.99% | ||
| 2007 | +21.47% | ||
| 2006 | +14.09% | ||
| 2005 | +67.32% | ||
| 2004 | +17.59% | ||
| 2003 | +112.60% | ||
| 2002 | -6.82% | ||
| 2001 | +25.71% | ||
| 2000 | +22.09% | ||
| 1999 | -5.49% | ||
| 1998 | +0.55% | ||
| 1997 | -34.66% | ||
| 1996 | -16.31% | ||
| 1995 | -12.43% | ||
| 1994 | +9.88% | ||
| 1993 | +1.18% | ||
| 1992 | -37.01% |
- Stock Market
- Equities
- 9104 Stock
- Quotes Mitsui O.S.K. Lines Ltd
