MITSUI HIGH-TEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,228 JPY | -1.91% |
|
+2.81% | -15.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6087 ¥ | 6324 ¥ | 6349 ¥ | 6228 ¥ | 6,228 ¥ |
| Volume | 445 400 | 574 400 | 410 200 | 286 400 | 286 400 |
| Change | -0.23% | +3.89% | +0.40% | -1.91% | -1.91% |
| Opening | 6,090.00 | 6,084.00 | 6,360.00 | 6,324.00 | 6,324 |
| High | 6,115.00 | 6,354.00 | 6,389.00 | 6,336.00 | 6,336 |
| Low | 6,011.00 | 6,080.00 | 6,280.00 | 6,227.00 | 6,227 |
Performance
| 1 day | -1.91% | ||
| 1 week | +2.81% | ||
| Current month | -11.42% | ||
| 1 month | -13.57% | ||
| 3 months | -28.58% | ||
| 6 months | -15.93% | ||
| Current year | -15.38% | ||
| 1 year | -33.96% | ||
| 3 years | -4.33% | ||
| 5 years | +458.06% | ||
| 10 years | +773.49% |
Volumes
marketsDaily volume
286 400
Estimated daily volume
286 400
Avg. Volume 20 sessions
572 487
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
3 565 449 036.00
Avg. Volume 20 sessions USD
22 173 527.55
Record volume 1
6 500 900
Record volume 2
4 265 500
Record volume 3
3 828 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
232 214 002 251
Capitalization (USD)
1 444 138 880
Net sales (JPY)
195 881 000 000
Net sales (USD)
1 218 183 939
Number of employees
4 282
Sales / Employee (JPY)
45 745 213
Sales / Employee (USD)
284 489
Free-Float
50.91 %
Free-Float capitalization (JPY)
127 651 308 731
Free-Float capitalization (USD)
793 863 489
Average Daily Capital Traded
1.54%
Highs and lows
1 week
6 011.00
6 389.00
1 month
5 983.007 178.00
Current year
5 983.0010 010.00
1 year
5 983.0010 180.00
3 years
5 580.0012 880.00
5 years
936.0012 880.00
10 years
487.0012 880.00
Indicators
Moving average 5 days
6 194.20
Moving average 20 days
6 642.30
Moving average 50 days
7 011.80
Moving average 100 days
7 637.64
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
38.92
RSI 14 days
35.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +2.81% | -15.38% | -33.96% | 1.44B | ||
| -1.91% | -5.19% | +150.37% | +196.09% | 3,106B | ||
| 0.00% | -2.14% | +61.89% | +67.25% | 764B | ||
| -0.34% | -8.53% | +42.14% | +87.02% | 741B | ||
| +1.23% | -1.43% | +8.18% | +44.46% | 255B | ||
| -1.10% | -9.43% | +34.93% | +62.91% | 220B | ||
| +0.17% | +0.35% | +13.48% | +9.71% | 176B | ||
| +1.34% | +3.83% | +122.15% | - | 171B | ||
| -7.12% | -8.29% | +54.94% | +97.98% | 158B | ||
| +0.16% | -0.10% | -39.12% | -10.29% | 130B | ||
| -0.21% | +1.28% | +67.14% | +108.37% | 117B | ||
| -0.51% | -1.23% | +14.16% | +17.83% | 113B | ||
| -1.18% | +0.12% | +15.38% | +32.29% | 68.57B | ||
| +0.67% | -6.16% | +13.96% | +13.43% | 59.09B | ||
| -0.69% | +0.46% | -0.83% | +3.05% | 48.35B | ||
| -1.11% | -2.84% | -10.08% | -4.19% | 47.62B | ||
| Average | -0.65% | -3.26% | +33.33% | +46.13% | ||
| Weighted average by Cap. | -1.08% | -5.77% | +96.03% | +130.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834a55de1fd.aqlknnuJcYIRUwPU742A78_AVPRgQFQq9ivd6rhHASE.NeIM_1bCCfUpJHKTjL3Vv5yLYYMsDSdjlHrtuNkiWHU_xTfqFfAVu2VqOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,228 | 20,700 | 286,400 |
| 01:59:50 | 6,240 | 100 | 265,700 |
| 01:59:38 | 6,240 | 100 | 265,600 |
| 01:59:38 | 6,239 | 200 | 265,500 |
| 01:59:38 | 6,237 | 100 | 265,300 |
| 01:59:28 | 6,230 | 100 | 265,200 |
| 01:59:26 | 6,230 | 200 | 265,100 |
| 01:59:26 | 6,230 | 100 | 264,900 |
| 01:59:26 | 6,233 | 1,100 | 264,800 |
| 01:59:26 | 6,233 | 100 | 263,700 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +20.07% | ||
| 2022 | -45.61% | ||
| 2021 | +190.84% | ||
| 2020 | +125.82% | ||
| 2019 | +103.80% | ||
| 2018 | -58.79% | ||
| 2017 | +144.96% | ||
| 2016 | +9.74% | ||
| 2015 | -9.52% | ||
| 2014 | +8.11% | ||
| 2013 | +26.96% | ||
| 2012 | +87.16% | ||
| 2011 | -31.73% | ||
| 2010 | -37.39% | ||
| 2009 | +57.73% | ||
| 2008 | -57.04% | ||
| 2007 | -23.87% | ||
| 2006 | -3.70% | ||
| 2005 | +15.79% | ||
| 2004 | +1.37% | ||
| 2003 | +39.57% | ||
| 2002 | +4.44% | ||
| 2001 | -35.67% | ||
| 2000 | -31.59% | ||
| 1999 | +14.77% | ||
| 1998 | -7.55% | ||
| 1997 | -6.61% | ||
| 1996 | -7.52% | ||
| 1995 | +2.66% | ||
| 1994 | +13.85% | ||
| 1993 | +16.67% | ||
| 1992 | +2.59% |
- Stock Market
- Equities
- 6966 Stock
- Quotes Mitsui High-tec, Inc.
