Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,570
JPY
|
+3.63%
|
|
-0.06%
|
+36.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1577 ¥
|
1570.5 ¥
|
1514.5 ¥
|
1569.5 ¥
|
Volume |
9 947 600 |
10 374 500 |
13 633 600 |
16 845 100 |
Change |
-0.50%
|
-0.41%
|
-3.57%
|
+3.63%
|
Opening |
1,600.50 |
1,578.00 |
1,555.00 |
1,518.00 |
High |
1,624.00 |
1,599.00 |
1,573.00 |
1,577.00 |
Low |
1,568.50 |
1,566.00 |
1,508.50 |
1,517.00 |
Estimated daily volume
16 845 100
Avg. Volume 20 sessions
14 950 353
Avg. Volume 20 sessions JPY
23 464 579 033.50
Avg. Volume 20 sessions USD
150 126 376.66
Record volume 1
124 124 999
Record volume 2
71 807 999
Record volume 3
69 953 999
Capital turnover ratio
0.01
Capitalization (JPY)
4 366 849 219 444
Capitalization (USD)
27 939 101 306
Net sales (JPY)
2 269 103 000 000
Net sales (USD)
14 517 720 994
Number of employees
24 408
Sales / Employee (JPY)
92 965 544
Sales / Employee (USD)
594 794
Free-Float capitalization (JPY)
4 087 656 705 998
Free-Float capitalization (USD)
26 152 827 605
Average Daily Capital Traded
0.54%
Moving average 5 days
1 563.30
Moving average 20 days
1 604.33
Moving average 50 days
1 503.17
Moving average 100 days
1 358.90
Price spread / (MMA5) -0.40% Price spread / (MMA20) +2.22% Price spread / (MMA50) -4.23% Price spread / (MMA100) -13.42% fa9d96c85e2e160cbc.kUk4RSkuNyie85QovZ2K3BuP_mF7JY7DFWD45smyNIY.vHABcV5sbW2zg6Ie-aXwtyi7nTQIb9iQRiWUlJHjbsPcGVogBFxQW9me_w Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,570
|
3,698,300 |
16,845,100 |
01:59:59 |
1,569
|
20,200 |
13,146,800 |
01:59:59 |
1,566
|
200 |
13,126,600 |
01:59:59 |
1,568
|
1,100 |
13,126,400 |
01:59:59 |
1,568
|
6,900 |
13,125,300 |
01:59:58 |
1,568
|
1,400 |
13,118,400 |
01:59:57 |
1,567
|
900 |
13,117,000 |
01:59:57 |
1,568
|
100 |
13,116,100 |
01:59:56 |
1,568
|
2,800 |
13,116,000 |
01:59:55 |
1,568
|
3,100 |
13,113,200 |
More charts
|