MITSUI DM SUGAR HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,045 JPY | 0.00% |
|
+0.50% | +2.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3065 ¥ | 3045 ¥ | 3045 ¥ | 3045 ¥ |
| Volume | 35 100 | 19 000 | 16 400 | 27 800 |
| Change | +∞% | -0.65% | 0.00% | 0.00% |
| Opening | 3,050.00 | 3,060.00 | 3,045.00 | 3,050.00 |
| High | 3,065.00 | 3,060.00 | 3,055.00 | 3,055.00 |
| Low | 3,030.00 | 3,040.00 | 3,035.00 | 3,030.00 |
Performance
| 1 week | +0.50% | ||
| Current month | -0.65% | ||
| 1 month | -2.25% | ||
| 3 months | -7.45% | ||
| 6 months | +0.83% | ||
| Current year | +2.49% | ||
| 1 year | +34.91% | ||
| 3 years | +66.30% | ||
| 5 years | +13.53% | ||
| 10 years | +42.29% |
Volumes
marketsDaily volume
27 800
Estimated daily volume
27 800
Avg. Volume 20 sessions
40 925
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
124 616 625.00
Avg. Volume 20 sessions USD
805 397.25
Record volume 1
14 656 800
Record volume 2
6 296 200
Record volume 3
6 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 746 942 442
Capitalization (USD)
638 201 489
Net sales (JPY)
163 310 000 000
Net sales (USD)
1 055 472 530
Number of employees
1 456
Sales / Employee (JPY)
112 163 462
Sales / Employee (USD)
724 912
Free-Float
46.63 %
Free-Float capitalization (JPY)
46 568 902 071
Free-Float capitalization (USD)
300 974 814
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 030.00
3 060.00
1 month
2 937.003 110.00
Current year
2 937.003 445.00
1 year
2 238.003 445.00
3 years
1 795.003 445.00
5 years
1 644.003 445.00
10 years
1 644.004 940.00
Indicators
Moving average 5 days
3 041.00
Moving average 20 days
3 036.50
Moving average 50 days
3 165.50
Moving average 100 days
3 134.17
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
48.72
RSI 14 days
44.87
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +2.49% | +34.91% | 638M | ||
| +2.03% | +2.72% | -4.30% | -26.08% | 2.93B | ||
| +3.89% | +3.67% | +1.13% | -12.13% | 1.95B | ||
| -0.51% | -1.48% | +0.51% | +8.89% | 1.86B | ||
| +0.44% | +4.06% | +1.71% | +31.43% | 1.19B | ||
| -1.28% | -6.59% | -9.76% | -9.08% | 1.1B | ||
| -0.14% | +3.42% | +1.20% | +39.81% | 992M | ||
| -2.24% | -6.15% | -8.15% | -9.21% | 932M | ||
| -0.10% | -6.25% | +0.93% | +25.14% | 913M | ||
| -0.31% | +3.51% | +3.18% | -1.82% | 828M | ||
| +8.45% | +14.81% | +9.76% | +7.46% | 821M | ||
| +0.89% | +12.55% | +0.83% | - | 738M | ||
| +0.29% | +6.19% | +10.82% | +1.03% | 634M | ||
| 0.00% | +0.00% | +7.55% | +38.99% | 558M | ||
| +2.03% | +8.98% | +118.63% | +319.05% | 512M | ||
| -3.81% | -9.64% | +17.99% | +126.21% | 508M | ||
| Average | +0.60% | +2.70% | +9.66% | +38.31% | ||
| Weighted average by Cap. | +0.94% | +1.79% | +4.10% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce48e74868bb6219ee54d1.VZc4iAyTAKUhWtThuP2dgFZG60-C7-3JAvFnIpaxmbs.YLppyWvkY9BZPoeF7rvSzS8Bm33z2L6uVJcOUdPI7IkS-EnsWMNOnGsqvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,045 | 4,700 | 27,800 |
| 01:59:56 | 3,055 | 100 | 23,100 |
| 01:59:43 | 3,055 | 600 | 23,000 |
| 01:59:43 | 3,055 | 100 | 22,400 |
| 01:59:43 | 3,055 | 100 | 22,300 |
| 01:59:43 | 3,050 | 100 | 22,200 |
| 01:59:43 | 3,050 | 200 | 22,100 |
| 01:59:36 | 3,050 | 200 | 21,900 |
| 01:59:35 | 3,050 | 100 | 21,700 |
| 01:59:26 | 3,050 | 100 | 21,600 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +48.11% | ||
| 2022 | +3.51% | ||
| 2021 | +6.72% | ||
| 2020 | -20.28% | ||
| 2019 | -18.15% | ||
| 2018 | -41.53% | ||
| 2017 | +89.87% | ||
| 2016 | -7.83% | ||
| 2015 | +37.03% | ||
| 2014 | -1.73% | ||
| 2013 | +62.25% | ||
| 2012 | -5.32% | ||
| 2011 | -14.61% | ||
| 2010 | +2.67% | ||
| 2009 | -12.28% | ||
| 2008 | -14.50% | ||
| 2007 | +3.09% | ||
| 2006 | -18.83% | ||
| 2005 | +84.56% | ||
| 2004 | +25.12% | ||
| 2003 | +16.29% | ||
| 2002 | -10.55% | ||
| 2001 | -1.97% | ||
| 2000 | +14.04% | ||
| 1999 | -2.20% | ||
| 1998 | +1.11% | ||
| 1997 | -49.44% | ||
| 1996 | -18.16% | ||
| 1995 | -4.61% | ||
| 1994 | +23.24% | ||
| 1993 | -13.15% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 2109 Stock
- Quotes Mitsui DM Sugar Holdings Co., Ltd.