MITSUI & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,842 JPY | +0.77% |
|
+2.70% | +48.09% |
| 05-13 | Sempra revisits choice of Bechtel on Cameron LNG expansion to cut costs, sources say | RE |
| 05-07 | Transcript : Mitsui & Co., Ltd., 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7781 ¥ | 7879 ¥ | 7876 ¥ | 7782 ¥ | 7,842 ¥ |
| Volume | 4 093 600 | 4 586 500 | 2 792 300 | 3 254 800 | 665 400 |
| Change | +1.85% | +1.26% | -0.04% | -1.19% | +0.77% |
| Opening | 7,790.00 | 7,844.00 | 7,825.00 | 7,855.00 | 7,790 |
| High | 7,865.00 | 8,050.00 | 7,902.00 | 7,911.00 | 7,891 |
| Low | 7,735.00 | 7,829.00 | 7,797.00 | 7,710.00 | 7,780 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.70% | ||
| Current month | +2.71% | ||
| 1 month | +5.03% | ||
| 3 months | +29.64% | ||
| 6 months | +37.29% | ||
| Current year | +48.09% | ||
| 1 year | +83.53% | ||
| 3 years | +227.39% | ||
| 5 years | +372.65% | ||
| 10 years | +401.34% |
Volumes
marketsDaily volume
665 400
Estimated daily volume
4 646 255
Avg. Volume 20 sessions
5 206 925
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
40 832 705 850.00
Avg. Volume 20 sessions USD
260 880 157.68
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 817 735 441 540
Capitalization (USD)
75 503 511 736
Net sales (JPY)
13 324 942 000 000
Net sales (USD)
85 133 054 438
Number of employees
46 811
Sales / Employee (JPY)
284 654 077
Sales / Employee (USD)
1 818 655
Free-Float
87 %
Free-Float capitalization (JPY)
10 393 273 449 450
Free-Float capitalization (USD)
66 402 624 069
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7 710.00
8 050.00
1 month
6 987.008 050.00
Current year
5 227.008 050.00
1 year
4 251.008 050.00
3 years
2 315.008 050.00
5 years
1 378.008 050.00
10 years
1 156.508 050.00
Indicators
Moving average 5 days
7 784.20
Moving average 20 days
7 480.55
Moving average 50 days
7 108.48
Moving average 100 days
6 429.37
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
69.24
RSI 14 days
66.78
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.70% | +48.09% | +83.53% | 75.5B | ||
| +0.94% | +3.13% | +51.99% | +90.74% | 88.04B | ||
| +5.43% | +7.11% | +6.60% | +54.57% | 39.32B | ||
| +0.43% | -0.43% | +35.31% | +60.57% | 32.79B | ||
| +0.88% | +5.11% | +35.70% | +54.80% | 32.34B | ||
| +1.19% | -1.52% | +16.50% | +61.32% | 21.78B | ||
| +0.47% | -0.20% | +15.83% | +35.01% | 16.97B | ||
| -0.51% | -0.83% | -2.13% | -2.01% | 13.23B | ||
| +0.38% | +0.98% | +33.09% | +48.95% | 5.88B | ||
| -3.05% | -1.99% | -2.43% | +2.56% | 5.87B | ||
| +0.98% | -1.48% | -25.48% | +71.90% | 5.73B | ||
| +0.58% | +2.66% | +8.31% | -8.59% | 4.31B | ||
| 0.00% | +0.14% | -5.99% | -13.80% | 2.79B | ||
| +2.39% | +8.81% | +16.93% | -10.24% | 2.43B | ||
| -2.13% | -7.72% | -26.73% | - | 1.97B | ||
| -0.53% | +5.41% | +7.21% | +13.00% | 1.44B | ||
| Average | +0.52% | +0.40% | +13.30% | +36.15% | ||
| Weighted average by Cap. | +1.23% | +0.08% | +32.63% | +65.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1264180991b9f.DAag2ZxNKo0NrA-RQLEmuVm7SLsJ45C_uQQO4I2z5_0.aE_5ku0GB85glUSlDudU_m7wMuN_usr-0j1kuPj7tI5uf82SqwJdu26UXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:44 | 7,842 | 100 | 665,400 |
| 20:33:42 | 7,844 | 100 | 665,300 |
| 20:33:40 | 7,844 | 100 | 665,200 |
| 20:33:27 | 7,847 | 200 | 665,100 |
| 20:33:27 | 7,847 | 200 | 664,900 |
| 20:33:25 | 7,844 | 200 | 664,700 |
| 20:33:19 | 7,843 | 100 | 664,500 |
| 20:33:16 | 7,844 | 200 | 664,400 |
| 20:33:16 | 7,845 | 300 | 664,200 |
| 20:33:15 | 7,845 | 100 | 663,900 |
Monthly variations
Annual change
| 2024 | +46.89% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.