MITSUBOSHI BELTING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,585 JPY | +0.66% |
|
+0.66% | +4.56% |
| 2023 | Mitsuboshi Belting Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Nippon Active Value Withdraws Shareholder Proposal to Mitsuboshi Belting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 4555 ¥ | 4560 ¥ | 4525 ¥ | 4555 ¥ | 4,585 ¥ |
| Volume | 82 700 | 101 000 | 59 000 | 58 900 | 160 200 |
| Change | -0.11% | +0.11% | -0.77% | +0.66% | +0.66% |
| Opening | 4,595.00 | 4,525.00 | 4,555.00 | 4,550.00 | 4,575 |
| High | 4,595.00 | 4,585.00 | 4,555.00 | 4,575.00 | 4,615 |
| Low | 4,530.00 | 4,525.00 | 4,525.00 | 4,530.00 | 4,560 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +1.33% | ||
| 1 month | +4.80% | ||
| 3 months | -3.88% | ||
| 6 months | -2.45% | ||
| Current year | +4.56% | ||
| 1 year | +5.16% | ||
| 3 years | +155.86% | ||
| 5 years | +144.66% | ||
| 10 years | +279.55% |
Volumes
marketsDaily volume
160 200
Estimated daily volume
168 750
Avg. Volume 20 sessions
99 429
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
455 881 965.00
Avg. Volume 20 sessions USD
2 917 188.69
Record volume 1
1 441 500
Record volume 2
1 326 500
Record volume 3
1 241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
128 959 874 199
Capitalization (USD)
825 214 235
Net sales (JPY)
84 014 000 000
Net sales (USD)
537 605 586
Number of employees
4 471
Sales / Employee (JPY)
18 790 875
Sales / Employee (USD)
120 243
Free-Float
76.28 %
Free-Float capitalization (JPY)
107 864 002 432
Free-Float capitalization (USD)
690 221 752
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 525.00
4 615.00
1 month
4 380.004 630.00
Current year
4 215.005 020.00
1 year
4 160.005 020.00
3 years
1 763.005 020.00
5 years
1 104.005 020.00
10 years
1 104.005 020.00
Indicators
Moving average 5 days
4 548.75
Moving average 20 days
4 518.25
Moving average 50 days
4 457.90
Moving average 100 days
4 609.04
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
57.11
RSI 14 days
56.25
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.66% | +4.56% | +5.16% | 825M | ||
| -0.69% | +2.13% | +10.57% | +11.73% | 40B | ||
| -0.66% | -0.88% | +12.53% | +13.33% | 27.59B | ||
| -0.47% | -0.83% | +3.54% | -1.56% | 26.72B | ||
| -4.30% | -5.06% | -0.63% | -5.28% | 7.01B | ||
| -0.83% | -2.01% | +0.56% | -2.89% | 2.53B | ||
| -0.42% | -1.28% | +6.42% | +16.82% | 2.05B | ||
| +0.19% | -0.83% | -9.86% | -29.23% | 1.37B | ||
| -2.19% | +10.87% | +5.75% | +11.67% | 1.23B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.39% | -3.06% | +38.10% | +35.70% | 1.22B | ||
| -0.32% | +5.11% | +24.79% | +8.61% | 983M | ||
| -0.36% | -1.44% | -27.13% | -39.31% | 597M | ||
| -0.46% | 0.00% | +32.88% | +27.82% | 584M | ||
| +0.04% | -6.39% | +58.50% | +51.82% | 584M | ||
| -0.97% | -2.65% | - | - | 553M | ||
| Average | -0.70% | +0.51% | +4.04% | +7.46% | ||
| Weighted average by Cap. | -0.83% | +1.09% | +7.47% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oLpkRuQQrcek1AcI5QrJh5MYE6oCk6324F8dmeh9_JE.yOMyAIdSgJ7s5GFEjV2aysZVd8xt-_2FqDZC7qAFv6DP7RNzrETamNDiUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,585 | 21,800 | 160,200 |
| 01:59:59 | 4,585 | 100 | 138,400 |
| 01:59:48 | 4,585 | 100 | 138,300 |
| 01:59:34 | 4,590 | 100 | 138,200 |
| 01:59:34 | 4,590 | 400 | 138,100 |
| 01:59:24 | 4,585 | 100 | 137,700 |
| 01:58:59 | 4,585 | 500 | 137,600 |
| 01:58:59 | 4,590 | 100 | 137,100 |
| 01:57:59 | 4,585 | 300 | 137,000 |
| 01:57:39 | 4,590 | 100 | 136,700 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +28.22% | ||
| 2022 | +58.63% | ||
| 2021 | +26.90% | ||
| 2020 | -19.40% | ||
| 2019 | -0.52% | ||
| 2018 | -31.56% | ||
| 2017 | +55.27% | ||
| 2016 | +3.00% | ||
| 2015 | +9.01% | ||
| 2014 | +47.51% | ||
| 2013 | +25.68% | ||
| 2012 | +20.96% | ||
| 2011 | -16.10% | ||
| 2010 | +27.22% | ||
| 2009 | -22.38% | ||
| 2008 | -11.97% | ||
| 2007 | -24.58% | ||
| 2006 | -13.36% | ||
| 2005 | +85.49% | ||
| 2004 | +33.73% | ||
| 2003 | +31.37% | ||
| 2002 | -12.37% | ||
| 2001 | +7.78% | ||
| 2000 | +8.43% | ||
| 1999 | -19.94% | ||
| 1998 | +10.68% | ||
| 1997 | -43.23% | ||
| 1996 | -18.59% | ||
| 1995 | -7.88% | ||
| 1994 | +46.67% | ||
| 1993 | +4.65% | ||
| 1992 | -45.91% |
- Stock Market
- Equities
- 5192 Stock
- Quotes Mitsuboshi Belting Ltd.
