MITSUBISHI UFJ FINANCIAL GROUP, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,445.50 JPY | +0.17% |
|
-9.60% | +19.31% |
| 09-03 | Japan Bank Shares Rise as 10-Year JGB Yield Hits Nearly One-Month High | DJ |
| 09-02 | A dollar on the defensive brings relief to policymakers globally | RE |
Quotes 5-day view: Mitsubishi UFJ Financial Group, Inc
Delayed Quote Japan Exchange| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 1599 ¥ | 1509 ¥ | 1485.5 ¥ | 1477 ¥ | 1443 ¥ |
| Volume | 52 222 400 | 73 244 900 | 70 183 600 | 41 174 300 | 59 335 300 |
| Change | +3.26% | -5.63% | -1.56% | -0.57% | -2.30% |
| Opening | 1,559.00 ¥ | 1,549.00 ¥ | 1,479.00 ¥ | 1,490.00 ¥ | 1,410.00 ¥ |
| High | 1,599.00 ¥ | 1,555.50 ¥ | 1,513.50 ¥ | 1,502.00 ¥ | 1,449.50 ¥ |
| Low | 1,553.50 ¥ | 1,505.00 ¥ | 1,460.00 ¥ | 1,467.00 ¥ | 1,406.50 ¥ |
Performance
| 1 day | +0.17% | ||
| 1 week | -9.60% | ||
| Current month | -5.40% | ||
| 1 month | +0.49% | ||
| 3 months | -12.37% | ||
| 6 months | -7.81% | ||
| Current year | +19.31% | ||
| 1 year | +14.36% | ||
| 3 years | +128.61% | ||
| 5 years | +164.84% | ||
| 10 years | +137.08% |
Volumes
marketsDaily volume
46 372 100
Estimated daily volume
46 372 100
Avg. Volume 20 sessions
45 481 187
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
65 743 055 808.50
Avg. Volume 20 sessions USD
459 215 244.82
Record volume 1
480 777 100
Record volume 2
364 603 200
Record volume 3
341 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 846 270 807 588
Capitalization (USD)
117 671 201 591
Net sales (JPY)
4 732 524 000 000
Net sales (USD)
33 056 680 140
Number of employees
153 750
Sales / Employee (JPY)
30 780 644
Sales / Employee (USD)
215 003
Free-Float
90.54 %
Free-Float capitalization (JPY)
16 142 773 457 846
Free-Float capitalization (USD)
112 757 272 603
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1 502.70
Moving average 20 days
1 511.55
Moving average 50 days
1 615.05
Moving average 100 days
1 600.12
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
35.92
RSI 14 days
39.71
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.17% | -9.60% | +14.36% | +128.61% | 118B | ||
| +2.05% | -3.55% | +50.74% | +36.20% | 617B | ||
| +1.83% | -3.14% | +39.17% | -3.57% | 306B | ||
| +0.96% | -1.87% | +12.00% | -6.04% | 259B | ||
| +1.09% | -6.64% | +33.15% | +23.06% | 186B | ||
| +0.60% | -2.04% | +24.91% | +19.15% | 174B | ||
| +1.31% | +0.56% | +25.52% | -6.24% | 174B | ||
| +1.71% | +2.39% | +38.95% | +28.53% | 174B | ||
| +0.57% | +0.27% | +40.90% | +42.22% | 159B | ||
| -0.70% | +0.02% | +11.61% | +75.41% | 156B | ||
| Average | +0.64% | -2.87% | +29.13% | +33.73% | 232.34B | |
| Weighted average by Cap. | +0.58% | -3.05% | +33.63% | +27.89% |
Historical Quotes: Mitsubishi UFJ Financial Group, Inc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b0ab5b8a0b5222c1b991529f.WBmnXNMOI7iIUxsOva_34AfgM1WYFhxeajcSMdAQbLw.FEHIKuJ0a4_jA31qjMy7rjOndz7gJiU6G01LYapEGtoeVZdqiTxTwN4qdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,445.50 | 5,604,300 | 46,372,100 |
| 01:59:59 | 1,446.00 | 277,500 | 40,767,800 |
| 01:59:59 | 1,447.50 | 100 | 40,490,300 |
| 01:59:59 | 1,446.00 | 20,200 | 40,490,200 |
| 01:59:59 | 1,446.00 | 500 | 40,470,000 |
| 01:59:59 | 1,446.00 | 200 | 40,469,500 |
| 01:59:58 | 1,446.00 | 200 | 40,469,300 |
| 01:59:58 | 1,446.50 | 3,800 | 40,469,100 |
| 01:59:58 | 1,446.50 | 1,600 | 40,465,300 |
| 01:59:57 | 1,447.00 | 1,300 | 40,463,700 |
Course Extremes
1 week
1 406.50
1 555.50
1 month
1 406.001 599.00
Current year
1 199.501 849.50
1 year
1 164.001 849.50
3 years
601.401 849.50
5 years
380.001 849.50
10 years
380.001 849.50
Monthly variations
Annual variations
| 2024 | +19.11% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition