|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,817.50 JPY | -0.49% |
|
-2.15% | +13.02% |
| 10:46am | Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
| 04:54am | Daimler Truck's Japan Unit, Foxconn to Set Up Electric Bus Maker -- Update | DJ |
Quotes 5-day view: Mitsubishi UFJ Financial Group, Inc.
Delayed Quote Japan Exchange
| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | Today | |
|---|---|---|---|---|---|
| Last | 2,990.00 ¥ | 2,953.00 ¥ | 2,934.00 ¥ | 2,831.50 ¥ | 2,817.50 ¥ |
| Volume | 59,690,800 | 46,016,800 | 38,085,700 | 60,186,900 | 41,165,400 |
| Change | +0.88% | -1.24% | -0.64% | -3.49% | -0.49% |
| Opening | 2,980.00 ¥ | 2,971.50 ¥ | 2,964.50 ¥ | 2,873.00 ¥ | 2,882.50 ¥ |
| High | 3,015.00 ¥ | 2,975.00 ¥ | 2,965.00 ¥ | 2,880.00 ¥ | 2,896.00 ¥ |
| Low | 2,965.00 ¥ | 2,924.00 ¥ | 2,921.00 ¥ | 2,828.00 ¥ | 2,817.50 ¥ |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.15% | ||
| Current month | +13.02% | ||
| 1 month | +15.02% | ||
| 3 months | +22.10% | ||
| 6 months | +43.17% | ||
| Current year | +13.02% | ||
| 1 year | +46.90% | ||
| 3 years | +200.50% | ||
| 5 years | +480.93% | ||
| 10 years | +373.53% |
Volumes
marketsDaily volume
41,165,400
Estimated daily volume
41,165,400
Avg. Volume 20 sessions
53,791,958
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
151,558,841,665
Avg. Volume 20 sessions USD
956,487,849.75
Record volume 1
480,777,100
Record volume 2
364,603,200
Record volume 3
341,760,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
32,134,249,420,233
Capitalization (USD)
202,962,554,604
Net sales (JPY)
4,819,311,000,000
Net sales (USD)
30,439,163,498
Number of employees
167,176
Sales / Employee (JPY)
28,827,768
Sales / Employee (USD)
182,079
Free-Float
91.99 %
Free-Float capitalization (JPY)
31,472,631,141,911
Free-Float capitalization (USD)
198,783,719,300
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,934.5
Moving average 20 days
2,663.45
Moving average 50 days
2,524.41
Moving average 100 days
2,410.24
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
60.62
RSI 14 days
63.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.15% | +46.90% | +200.50% | 203B | |
| +0.53% | -1.38% | +15.44% | +124.78% | 814B | |
| +0.73% | -0.06% | +12.41% | +54.95% | 376B | |
| -0.64% | -1.12% | +22.66% | +46.21% | 354B | |
| +1.07% | +2.57% | +50.72% | +109.96% | 284B | |
| +2.23% | -1.36% | +13.09% | +100.46% | 266B | |
| -0.78% | -2.06% | +23.34% | +48.34% | 263B | |
| +0.21% | -0.55% | +32.65% | +72.82% | 236B | |
| +0.22% | -0.22% | +13.74% | +49.50% | 230B | |
| +2.98% | +1.35% | +121.99% | +243.30% | 177B | |
| Average | +0.58% | -1.09% | +35.29% | +105.08% | 320.31B | |
| Weighted average by Cap. | +0.51% | -1.17% | +28.49% | +100.41% |
Historical Quotes: Mitsubishi UFJ Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.YAz8oOjF8OQ4EOUCscvJMYTXC3gWwp0Esycmmc7Up8s.UjWN0ZKKp60PW91W2oS5W_KGf0FCh9d-hVNE8o-TzJhRU4vtpLLFu2FYlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,817.50 | 6,017,900 | 41,165,400 |
| 01:24:59 | 2,826.00 | 100 | 35,147,500 |
| 01:24:58 | 2,826.00 | 400 | 35,147,400 |
| 01:24:58 | 2,825.00 | 700 | 35,147,000 |
| 01:24:58 | 2,826.00 | 100 | 35,146,300 |
| 01:24:58 | 2,825.00 | 300 | 35,146,200 |
| 01:24:58 | 2,826.00 | 1,400 | 35,145,900 |
| 01:24:58 | 2,826.00 | 100 | 35,144,500 |
| 01:24:58 | 2,825.00 | 100 | 35,144,400 |
| 01:24:58 | 2,826.00 | 100 | 35,144,300 |
Course Extremes
| 1 week | 2,817.5 |  | 3,015 |
| 1 month | 2,470.5 | | 3,015 |
| Current year | 2,516.5 | | 3,015 |
| 1 year | 1,310 | | 3,015 |
| 3 years | 805 | | 3,015 |
| 5 years | 468.1 | | 3,015 |
| 10 years | 380 | | 3,015 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +35.05% | ||
| 2024 | +52.37% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition