Stock MUFG MITSUBISHI UFJ FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitsubishi UFJ Financial Group, Inc. Nyse

Equities

MUFG

US6068221042

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:03:34 2024-04-29 EDT 		5-day change 1st Jan Change
9.955 USD +0.45% Intraday chart for Mitsubishi UFJ Financial Group, Inc. -0.85% +15.62%
04-26 Mirai Fixes Interest Rate on 1.5 Billion Yen Bank Loan from Mitsubishi UFJ Financial MT
04-23 MUFG Reportedly Likely to Sweeten $1.7 Billion Offer for HDB Finance CI

Quotes 5-day view

Delayed Quote Nyse
Mitsubishi UFJ Financial Group, Inc.(MUFG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.09 $ 10.07 $ 10.06 $ 9.91 $ 9.955 $
Volume 1 415 750 1 343 111 2 410 394 1 575 494 300 393
Change +0.50% -0.20% -0.10% -1.49% +0.45%
Opening 10.07 10.08 9.93 9.90 9.97
High 10.11 10.10 10.06 9.96 9.99
Low 10.05 10.04 9.92 9.88 9.94

Performance

1 day+0.45%
1 week-0.85%
Current month-2.69%
1 month-0.25%
3 months+7.74%
6 months+18.37%
Current year+15.62%
1 year+58.27%
3 years+81.33%
5 years+100.30%
10 years+85.73%

Volumes

markets
Daily volume
300 393
Estimated daily volume
845 262
Avg. Volume 20 sessions
2 586 065
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
25 744 277.08
Record volume 1
41 122 860
Record volume 2
22 826 390
Record volume 3
20 421 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
116 728 220 052
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
28 733 643 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
200 779
Free-Float
90.89 %
Free-Float capitalization (USD)
110 598 161 439
Average Daily Capital Traded
0%

Highs and lows

1 week
9.88
Extreme 9.88
10.11
1 month
9.61
Extreme 9.6112
10.30
Current year
8.49
Extreme 8.485
11.22
1 year
5.99
Extreme 5.99
11.22
3 years
4.31
Extreme 4.31
11.22
5 years
3.32
Extreme 3.3228
11.22
10 years
3.32
Extreme 3.3228
11.22

Indicators

Moving average 5 days
10.03
Moving average 20 days
10.01
Moving average 50 days
10.17
Moving average 100 days
9.52
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
52.72
RSI 14 days
50.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MITSUBISHI UFJ FINANCIAL GROUP, INC. Stock Mitsubishi UFJ Financial Group, Inc.
+0.45%-0.85%+15.62%+58.27% 117B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.04%+2.20%+13.80%+37.10% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.09%+0.29%+12.39%+30.30% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.30%-1.72%+22.00%+48.68% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-1.18%+0.24%-0.04% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.46%+0.71%-5.58%-1.40% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+18.89% 80.91B
Average+1.33%+2.19%+10.90%+18.47%
Weighted average by Cap.+1.02%+2.26%+11.48%+21.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcb1c91406a32a.rfoZ64I6-jFxO_TbRwk9td0JLUcCG2hm3kI6J34mbGc.98lKvdd4mUQZCMy5Hk1_9pZsG3JDVyxWlHsXE0lMLzHCiS_T0XWpexMIzA
DatePriceVolumeDaily volume
11:47:51 9.955 300 283,454
11:47:51 9.955 700 283,154
11:47:04 9.95 2,505 282,454
11:47:04 9.95 1,099 279,949
11:45:53 9.955 600 278,850
11:45:53 9.955 100 278,250
11:45:53 9.96 255 278,150
11:45:48 9.955 1,389 277,895
11:45:48 9.955 100 276,506
11:45:30 9.95 125 276,406

Chart Mitsubishi UFJ Financial Group, Inc.

Chart Mitsubishi UFJ Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+15.10%
2023+29.09%
2022+22.16%
2021+23.25%
2020-18.42%
2019+11.50%
2018-33.01%
2017+18.02%
2016-0.96%
2015+12.48%
2014-17.22%
2013+23.25%
2012+29.36%
2011-22.55%
2010+9.96%
2009-20.77%
2008-33.44%
2007-25.06%
2006-9.06%
2005+33.95%
2004+30.52%
2003+46.36%
2002-17.31%
2001-33.21%
2000-30.49%
1999+32.74%
1998-25.33%
1997-25.50%
1996-18.69%
1995+1.04%
1994-1.03%
1993+30.87%
1992-8.02%
1991+28.57%
1990-26.91%
1989+1.69%
  1. Stock Market
  2. Equities
  3. 8306 Stock
  4. MUFG Stock
  5. Quotes Mitsubishi UFJ Financial Group, Inc.