MITSUBISHI STEEL MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 JPY | +7.70% |
|
+5.76% | -0.81% |
| 2023 | Mitsubishi Steel Mfg. Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Mitsubishi Steel Mfg. Co., Ltd.(TSE:5632) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1385 ¥ | 1385 ¥ | 1385 ¥ | 1363 ¥ | 1,468 ¥ |
| Volume | 39 300 | 40 700 | 58 200 | 100 500 | 410 200 |
| Change | -0.22% | 0.00% | 0.00% | -1.59% | +7.70% |
| Opening | 1,392.00 | 1,396.00 | 1,396.00 | 1,385.00 | 1,422 |
| High | 1,393.00 | 1,396.00 | 1,397.00 | 1,385.00 | 1,472 |
| Low | 1,383.00 | 1,373.00 | 1,381.00 | 1,357.00 | 1,420 |
Performance
| 1 day | +7.70% | ||
| 1 week | +5.76% | ||
| Current month | +6.45% | ||
| 1 month | +2.30% | ||
| 3 months | +3.38% | ||
| 6 months | -0.41% | ||
| Current year | -0.81% | ||
| 1 year | +23.26% | ||
| 3 years | +80.57% | ||
| 5 years | +5.31% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
410 200
Estimated daily volume
410 200
Avg. Volume 20 sessions
65 958
Daily volume ratio
6.22
Avg. Volume 20 sessions JPY
96 826 344.00
Avg. Volume 20 sessions USD
618 913.99
Record volume 1
2 799 100
Record volume 2
2 678 700
Record volume 3
2 469 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 771 608 104
Capitalization (USD)
132 772 119
Net sales (JPY)
170 537 000 000
Net sales (USD)
1 090 072 504
Number of employees
4 030
Sales / Employee (JPY)
42 316 873
Sales / Employee (USD)
270 489
Free-Float
84.26 %
Free-Float capitalization (JPY)
18 070 948 518
Free-Float capitalization (USD)
115 509 503
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 357.00
1 472.00
1 month
1 357.001 472.00
Current year
1 357.001 671.00
1 year
1 142.001 799.00
3 years
837.001 799.00
5 years
502.001 799.00
10 years
502.003 140.00
Indicators
Moving average 5 days
1 381.20
Moving average 20 days
1 396.70
Moving average 50 days
1 431.16
Moving average 100 days
1 468.06
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
29.61
RSI 14 days
35.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.70% | +5.76% | -0.81% | +23.26% | 133M | ||
| +2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +0.32% | +6.21% | +1.13% | +12.94% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
| +1.60% | +3.65% | +14.93% | +55.51% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +1.21% | +0.49% | +10.10% | +41.10% | ||
| Weighted average by Cap. | +1.09% | +0.63% | +10.15% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfcc98c092e2c20e20.EYJjtXvRsA4WM-tZb2fxSPd9byq99nZusvWHOvxRDL4.ZbQQ6iq78VhZcrlgPx-dJblEJ12Oux8php_DWK5lOo9k9DGBFLjdTSZGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,468 | 16,800 | 410,200 |
| 01:59:58 | 1,467 | 100 | 393,400 |
| 01:59:57 | 1,468 | 100 | 393,300 |
| 01:59:46 | 1,468 | 300 | 393,200 |
| 01:59:33 | 1,467 | 100 | 392,900 |
| 01:59:33 | 1,467 | 100 | 392,800 |
| 01:59:32 | 1,466 | 100 | 392,700 |
| 01:59:32 | 1,465 | 100 | 392,600 |
| 01:59:30 | 1,465 | 200 | 392,500 |
| 01:59:30 | 1,463 | 100 | 392,300 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +49.04% | ||
| 2022 | -5.70% | ||
| 2021 | +73.76% | ||
| 2020 | -43.89% | ||
| 2019 | -32.63% | ||
| 2018 | -42.75% | ||
| 2017 | +22.81% | ||
| 2016 | -1.72% | ||
| 2015 | -6.45% | ||
| 2014 | -7.12% | ||
| 2013 | +55.23% | ||
| 2012 | -11.34% | ||
| 2011 | -21.46% | ||
| 2010 | +57.32% | ||
| 2009 | -32.03% | ||
| 2008 | -46.77% | ||
| 2007 | -27.30% | ||
| 2006 | -29.43% | ||
| 2005 | +415.85% | ||
| 2004 | +22.39% | ||
| 2003 | +109.38% | ||
| 2002 | -15.79% | ||
| 2001 | -13.64% | ||
| 2000 | +11.39% | ||
| 1999 | -21.78% | ||
| 1998 | -22.31% | ||
| 1997 | -74.05% | ||
| 1996 | -7.22% | ||
| 1995 | +6.72% | ||
| 1994 | +25.56% | ||
| 1993 | -34.04% | ||
| 1992 | -39.50% |
- Stock Market
- Equities
- 5632 Stock
- Quotes Mitsubishi Steel Mfg. Co., Ltd.
