Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,012
JPY
|
+0.55%
|
|
+0.45%
|
+6.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1017.5 ¥
|
1021.5 ¥
|
1006 ¥
|
1011.5 ¥
|
Volume |
2 658 700 |
3 256 800 |
3 490 000 |
2 453 000 |
Change |
-0.05%
|
+0.39%
|
-1.52%
|
+0.55%
|
Opening |
1,029.00 |
1,017.00 |
1,019.50 |
1,008.50 |
High |
1,029.00 |
1,022.00 |
1,021.50 |
1,015.00 |
Low |
1,015.50 |
1,014.00 |
1,006.00 |
1,002.00 |
Estimated daily volume
5 659 186
Avg. Volume 20 sessions
3 018 627
Avg. Volume 20 sessions JPY
3 053 341 210.50
Avg. Volume 20 sessions USD
19 162 769.44
Record volume 1
26 476 000
Record volume 2
24 698 900
Record volume 3
22 508 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 468 530 285 373
Capitalization (USD)
9 216 496 071
Net sales (JPY)
1 896 231 000 000
Net sales (USD)
11 900 745 756
Number of employees
8 648
Sales / Employee (JPY)
219 268 154
Sales / Employee (USD)
1 376 127
Free-Float capitalization (JPY)
963 582 763 497
Free-Float capitalization (USD)
6 047 445 424
Average Daily Capital Traded
0.21%
Moving average 5 days
1 014.90
Moving average 20 days
1 034.30
Moving average 50 days
1 040.18
Moving average 100 days
1 014.98
Price spread / (MMA5) +0.34% Price spread / (MMA20) +2.25% Price spread / (MMA50) +2.84% Price spread / (MMA100) +0.34% 2105dcb310c175a.jn1Eri8GTRwaTHXPTNEQWoAVSCTUO-JgF45dCxIc7xs.wzIs9EpfDygvKD28GqBlI_JZPBaaVNcaQPQxR2Mk3XXeLRHAVjAiWWIPHg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,012
|
558,000 |
2,453,000 |
01:59:59 |
1,011
|
1,500 |
1,895,000 |
01:59:56 |
1,012
|
100 |
1,893,500 |
01:59:55 |
1,012
|
100 |
1,893,400 |
01:59:46 |
1,012
|
100 |
1,893,300 |
01:59:45 |
1,012
|
400 |
1,893,200 |
01:59:45 |
1,012
|
200 |
1,892,800 |
01:59:45 |
1,012
|
4,400 |
1,892,600 |
01:59:44 |
1,012
|
100 |
1,888,200 |
01:59:44 |
1,012
|
700 |
1,888,100 |
More charts
|