MITSUBISHI ESTATE LOGISTICS REIT INVESTMENT CORPORATION Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Equities
3481
JP3048480002
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381,000 JPY | +0.40% |
|
+1.06% | +1.74% |
| 05-13 | Japanese shares fall ahead of earnings reports; rising yields weigh | RE |
| 05-13 | Japanese shares flat as local companies see mixed reaction for earnings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 382000 ¥ | 383000 ¥ | 379500 ¥ | 381000 ¥ |
| Volume | 595 | 1 182 | 1 300 | 740 |
| Change | +0.92% | +0.26% | -0.91% | +0.40% |
| Opening | 378,000.00 | 384,500.00 | 383,000.00 | 382,000.00 |
| High | 382,500.00 | 384,500.00 | 383,000.00 | 382,000.00 |
| Low | 378,000.00 | 380,500.00 | 377,500.00 | 377,500.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.06% | ||
| Current month | -0.52% | ||
| 1 month | -2.31% | ||
| 3 months | -1.04% | ||
| 6 months | +2.56% | ||
| Current year | +1.74% | ||
| 1 year | -8.30% | ||
| 3 years | -22.32% | ||
| 5 years | +36.07% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
989
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
376 809 000.00
Avg. Volume 20 sessions USD
2 341 114.32
Record volume 1
66 491
Record volume 2
23 977
Record volume 3
23 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
191 388 668 276
Capitalization (USD)
1 189 097 796
Net sales (JPY)
15 492 000 000
Net sales (USD)
96 251 796
Free-Float
89.03 %
Free-Float capitalization (JPY)
170 396 868 266
Free-Float capitalization (USD)
1 058 675 743
Average Daily Capital Traded
0.2%
Highs and lows
1 week
376 000.00
384 500.00
1 month
374 500.00390 000.00
Current year
342 500.00409 500.00
1 year
342 500.00416 500.00
3 years
342 500.00530 000.00
5 years
250 600.00530 000.00
10 years
233 100.00530 000.00
Indicators
Moving average 5 days
380 000.00
Moving average 20 days
381 350.00
Moving average 50 days
390 540.00
Moving average 100 days
379 845.00
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
44.18
RSI 14 days
42.96
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.06% | +1.74% | -8.30% | 1.19B | ||
| +0.86% | +2.66% | -15.75% | -6.87% | 103B | ||
| +0.78% | -3.15% | +37.35% | +72.20% | 43.51B | ||
| +1.24% | +0.16% | -20.52% | -13.16% | 9.66B | ||
| +1.30% | +1.78% | -7.32% | -0.83% | 8.13B | ||
| +2.74% | +0.75% | -15.63% | -19.43% | 7.12B | ||
| +3.01% | +1.69% | -8.15% | +2.50% | 6.4B | ||
| +1.60% | +0.51% | -9.80% | -8.18% | 6.24B | ||
| -0.24% | +0.16% | -11.23% | -0.24% | 6.08B | ||
| +1.01% | +2.10% | -5.57% | +1.08% | 5.71B | ||
| +0.62% | -0.77% | +0.99% | +15.39% | 4.95B | ||
| +2.04% | +1.04% | -8.17% | +21.36% | 4.77B | ||
| 0.00% | -0.77% | -25.86% | -21.34% | 4.76B | ||
| -0.95% | -0.24% | -7.52% | -12.42% | 4.48B | ||
| -2.10% | -3.22% | -25.97% | -5.53% | 4.39B | ||
| -0.45% | -1.28% | -6.55% | -9.07% | 4.02B | ||
| Average | +0.74% | +0.01% | -8.00% | +0.45% | ||
| Weighted average by Cap. | +0.87% | +0.72% | -4.05% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841108e55f215aaaa8e206d.FuIFpc121AZsZphExMzremCgCq04CPCXC9dtysv-2Bk.YtZXk7cj5WJBMOsx8omZHzCQQ8pZPID7SKQHoom2rH97hGrwmiOHdD8s_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 381,000 | 183 | 740 |
| 01:59:43 | 380,500 | 1 | 557 |
| 01:59:43 | 380,500 | 1 | 556 |
| 01:59:43 | 380,500 | 1 | 555 |
| 01:59:05 | 380,000 | 1 | 554 |
| 01:59:01 | 380,000 | 1 | 553 |
| 01:58:54 | 380,000 | 1 | 552 |
| 01:56:39 | 380,500 | 12 | 551 |
| 01:56:11 | 380,500 | 6 | 539 |
| 01:56:05 | 380,500 | 7 | 533 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Equities
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
