MITSHI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 INR | -9.99% |
|
+27.35% | +6.66% |
| 04-03 | Mitshi India Limited Approves the Appointment of Gayatri Umesh Mistry as Chief Financial Officer | CI |
| 2023 | Mitshi India's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 30.96 ₹ | 33.8 ₹ | 30.42 ₹ | 27.38 ₹ |
| Volume | 713 550 | 632 574 | 79 797 | 19 516 |
| Change | +20.00% | +9.17% | -10.00% | -9.99% |
| Opening | 30.96 | 33.88 | 34.40 | 28.36 |
| High | 30.96 | 36.88 | 34.40 | 29.00 |
| Low | 27.52 | 31.12 | 30.42 | 27.38 |
Performance
| 1 day | -9.99% | ||
| 1 week | +27.35% | ||
| Current month | +22.67% | ||
| 1 month | +30.44% | ||
| 3 months | -4.47% | ||
| 6 months | +21.20% | ||
| Current year | +6.66% | ||
| 1 year | +88.18% | ||
| 3 years | +129.12% | ||
| 5 years | -37.56% |
Volumes
marketsDaily volume
19 516
Estimated daily volume
19 516
Avg. Volume 20 sessions
105 118
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
2 878 130.84
Avg. Volume 20 sessions USD
34 477.13
Record volume 1
713 550
Record volume 2
632 574
Record volume 3
231 585
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
267 516 654
Capitalization (USD)
3 204 582
Net sales (INR)
77 173 577
Net sales (USD)
924 462
Free-Float
59.19 %
Free-Float capitalization (INR)
158 336 146
Free-Float capitalization (USD)
1 896 709
Average Daily Capital Traded
1.08%
Highs and lows
1 week
27.38
36.88
1 month
18.4636.88
Current year
18.4636.88
1 year
12.4636.88
3 years
8.3036.88
5 years
8.3072.30
10 years
3.5772.30
Indicators
Moving average 5 days
29.67
Moving average 20 days
23.74
Moving average 50 days
23.91
Moving average 100 days
26.47
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
56.11
RSI 14 days
56.55
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.99% | +27.35% | +6.66% | +88.18% | 3.2M | ||
| +1.95% | +5.71% | +6.89% | -0.52% | 2B | ||
| -2.57% | -7.94% | -9.58% | +38.30% | 1.81B | ||
| +0.26% | +0.90% | +4.45% | -8.39% | 1.37B | ||
| -0.82% | -4.78% | -1.39% | +377.12% | 1.06B | ||
| -0.89% | +0.30% | -11.41% | -13.02% | 1.05B | ||
| -2.03% | -1.89% | -9.53% | -22.44% | 1.03B | ||
| -4.96% | -0.91% | -16.84% | -41.58% | 929M | ||
| 0.00% | +1.18% | +12.57% | -40.50% | 757M | ||
| -5.25% | +0.93% | -5.94% | -21.42% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.51% | -10.96% | +74.35% | +326.96% | 283M | ||
| +0.56% | -8.38% | +6.80% | -26.71% | 276M | ||
| +3.09% | -7.62% | -14.91% | +104.21% | 242M | ||
| -0.44% | -0.52% | +0.44% | -6.32% | 180M | ||
| Average | -3.95% | -4.49% | -1.62% | +44.21% | ||
| Weighted average by Cap. | -2.05% | -2.67% | -2.88% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41d49885082e2481187.czA3ormX4m-CncnqvVaSF-D5mkCkPrMwDPCwQFNZd0U.P0likdrxjCHz1vmE8D_zbrCW_yfXauNBOJroBxgBPnEFZWft4P60GcjPpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 27.38 | 5 | 19,516 |
| 05:59:47 | 27.38 | 300 | 19,511 |
| 05:53:58 | 27.38 | 2 | 19,211 |
| 05:51:52 | 27.38 | 8 | 19,209 |
| 05:51:12 | 27.38 | 100 | 19,201 |
| 05:50:53 | 27.38 | 100 | 19,101 |
| 05:43:59 | 27.38 | 1 | 19,001 |
| 05:41:26 | 27.38 | 100 | 19,000 |
| 05:07:57 | 27.38 | 1 | 18,900 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +152.16% | ||
| 2022 | -31.49% | ||
| 2021 | -20.11% | ||
| 2020 | -68.37% | ||
| 2019 | +63.11% | ||
| 2018 | +253.43% | ||
| 2017 | -15.70% | ||
| 2016 | +44.05% | ||
| 2015 | +5.66% | ||
| 2014 | -12.15% |
- Stock Market
- Equities
- MITSHI6 Stock
- Quotes Mitshi India Limited
