Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 EUR | +8.30% | +6.76% | -8.12% |
03-28 | Mister Spex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-27 | Transcript : Mister Spex SE, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.79 € | 2.8 € | 2.77 € | 3 € |
Volume | 1 000 | 0 | 0 | 7 600 |
Change | +1.45% | +0.36% | -1.07% | +8.30% |
Opening | 2.80 | 2.80 | 2.77 | 2.90 |
High | 2.86 | 2.80 | 2.77 | 3.00 |
Low | 2.79 | 2.80 | 2.77 | 2.90 |
Performance
1 day | +8.30% | ||
1 week | +6.76% | ||
Current month | -9.09% | ||
1 month | -9.09% | ||
3 months | -9.50% | ||
6 months | +11.11% | ||
Current year | -8.12% | ||
1 year | -21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.30% | +6.76% | -8.12% | -21.05% | 109M | ||
+1.77% | +2.62% | -11.39% | -8.22% | 3.86B | ||
+0.06% | -4.79% | -14.57% | -15.02% | 1.4B | ||
+3.54% | +2.13% | +15.07% | +27.14% | 713M | ||
-2.98% | -0.31% | -30.64% | +11.61% | 483M | ||
-2.57% | +2.64% | -23.65% | -39.34% | 364M | ||
-0.97% | +1.49% | +21.86% | +55.73% | 188M | ||
+4.23% | -3.11% | -5.29% | +11.51% | 136M | ||
-0.50% | +1.02% | -23.15% | +17.56% | 128M | ||
-.--% | +0.33% | - | - | 92.65M | ||
Average | +1.09% | -0.17% | -8.88% | +4.43% | ||
Weighted average by Cap. | +1.11% | +0.64% | -10.50% | -4.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:18 | 3 | 600 | 7,600 |
08:03:41 | 2.93 | 6,300 | 7,000 |
Monthly variations
Annual change
2024 | -8.12% | ||
2023 | -17.45% | ||
2022 | -64.72% | ||
2021 | -55.16% |
- Stock Market
- Equities
- MRX Stock
- MRX Stock
- Quotes Mister Spex SE