MISSFRESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0788 USD | +66.60% |
|
+66.24% | +57.60% |
| 2023 | ADRs Advance, Missfresh Ltd. Climbs 23.3% | DJ |
| 2023 | Missfresh Limited cancelled the transaction announced on August 3, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0799 $ | 0.0488 $ | 0.0473 $ | 0.0788 $ |
| Volume | 13 187 | 491 | 1 058 | 48 404 |
| Change | +68.57% | -38.92% | -3.07% | +66.60% |
| Opening | 0.08 | 0.05 | 0.05 | 0.05 |
| High | 0.08 | 0.05 | 0.05 | 0.08 |
| Low | 0.08 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | +66.60% | ||
| 1 week | +66.24% | ||
| Current month | +45.93% | ||
| 1 month | +63.83% | ||
| 3 months | +27.51% | ||
| 6 months | +7.21% | ||
| Current year | +57.60% | ||
| 1 year | -84.70% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
48 404
Estimated daily volume
48 404
Avg. Volume 20 sessions
2 187
Daily volume ratio
22.13
Avg. Volume 20 sessions USD
172.34
Record volume 1
123 869 699
Record volume 2
67 576 698
Record volume 3
7 589 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
367 662
Net sales (CNY)
2 761 304 000
Net sales (USD)
380 024 463
Number of employees
57
Sales / Employee (CNY)
48 443 930
Sales / Employee (USD)
6 667 096
Free-Float
12.22 %
Free-Float capitalization (USD)
4 085 923
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.08
1 month
0.040.10
Current year
0.030.14
1 year
0.033.28
3 years
0.03304.80
5 years
0.03330.00
10 years
0.03330.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-25.51%
Price spread / (MMA20)
-37.18%
Price spread / (MMA50)
-40.86%
Price spread / (MMA100)
-31.60%
RSI 9 days
50.03
RSI 14 days
49.95
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +66.60% | +66.24% | +57.60% | -84.70% | 368K | ||
| -1.26% | -4.13% | -5.52% | +98.66% | 194B | ||
| +0.51% | -0.39% | -4.31% | -13.22% | 178B | ||
| +0.17% | -3.62% | +42.86% | -5.65% | 92.3B | ||
| +1.03% | +1.87% | -15.98% | +3.48% | 83.51B | ||
| +2.23% | +6.71% | +6.84% | +45.30% | 83.26B | ||
| -1.16% | -0.42% | +11.49% | +22.63% | 53.19B | ||
| -0.48% | -1.58% | +23.09% | +23.54% | 27.32B | ||
| -0.13% | +2.16% | +34.86% | +77.51% | 11.41B | ||
| +0.51% | -8.43% | -22.35% | -15.91% | 7.44B | ||
| +2.08% | +8.20% | -15.75% | -8.89% | 5.46B | ||
| +1.82% | +6.33% | -5.29% | +11.36% | 3.97B | ||
| +2.47% | -1.87% | +545.27% | +672.52% | 2.11B | ||
| -0.46% | -3.26% | -25.05% | -41.32% | 2.02B | ||
| -0.68% | +3.46% | -1.41% | -6.60% | 1.94B | ||
| +5.99% | -3.72% | -5.95% | -44.58% | 1.93B | ||
| Average | +4.65% | +0.53% | +38.77% | +45.88% | ||
| Weighted average by Cap. | -0.38% | -0.16% | +5.07% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.oQwoaWd4dLnU66YCqgXaZsLzbrj3NTpuH_UAVluS7Iw.-FhDMTQeEOqA3e5y72K9IKa8Ie2UVm8oTs1ZFG_XrbTQfk9eNC4TyK3Ykg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:08:05 | 0.0788 | 7,615 | 96,796 |
| 14:08:05 | 0.0788 | 7,615 | 89,181 |
| 14:00:03 | 0.0788 | 14,235 | 81,566 |
| 14:00:03 | 0.0788 | 14,235 | 67,331 |
| 13:59:49 | 0.0788 | 2,150 | 53,096 |
| 13:59:49 | 0.0788 | 2,150 | 50,946 |
| 13:54:36 | 0.0411 | 100 | 48,796 |
| 13:54:36 | 0.0411 | 100 | 48,696 |
| 10:00:09 | 0.06 | 1,500 | 48,596 |
| 10:00:09 | 0.06 | 1,500 | 47,096 |
Monthly variations
Annual change
| 2024 | +57.60% | ||
| 2023 | -97.19% | ||
| 2022 | -98.82% | ||
| 2021 | -48.14% |
- Stock Market
- Equities
- MFLTY Stock
- Quotes Missfresh Limited
