Stock MGI-R MISS GRAND INTERNATIONAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Miss Grand International Thailand S.E.

Equities

MGI-R

THB530010R16

Leisure & Recreation

End-of-day quote Thailand S.E.
Other stock markets
 18:00:00 2024-05-26 EDT 		5-day change 1st Jan Change
24.3 THB -2.80% Intraday chart for Miss Grand International +0.41% +27.89%
05-09 Miss Grand International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-09 Miss Grand International Public Company Limited Announces Changing of Chief Accountant CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-05-20 2024-05-21 2024-05-23 2024-05-24 2024-05-27
Last 24.2 ฿ 24.3 ฿ 25 ฿ 25 ฿ 24.3 ฿
Volume 1 007 200 854 700 3 192 800 2 250 500 3 624 700
Change +∞% +0.41% +2.88% 0.00% -2.80%
Opening 24.80 24.20 24.30 24.70 25.00
High 24.80 24.60 25.25 25.25 25.25
Low 24.20 24.00 24.10 24.50 24.20

Performance

1 day-2.80%
1 week+0.41%
Current month-10.00%
1 month-5.63%
3 months-62.76%
Current year+27.89%

Volumes

markets
Daily volume
3 624 700
Avg. Volume 20 sessions
4 233 300
Avg. Volume 20 sessions THB
102 869 190.00
Avg. Volume 20 sessions USD
2 808 740.36
Record volume 1
182 664 800
Record volume 2
120 520 600
Record volume 3
108 309 100
Capital turnover ratio
0.02
Float rotation
0.16

Basic data

Capitalization (THB)
5 109 231 614
Capitalization (USD)
139 502 460
Net sales (THB)
616 129 898
Net sales (USD)
16 822 811
Free-Float
12.97 %
Free-Float capitalization (THB)
662 730 598
Free-Float capitalization (USD)
18 095 196
Average Daily Capital Traded
2.01%

Highs and lows

1 week
24.10
Extreme 24.1
25.25
1 month
22.40
Extreme 22.4
30.00
Current year
17.50
Extreme 17.5
65.25
1 year
6.20
Extreme 6.2
65.25
3 years
6.20
Extreme 6.2
65.25
5 years
6.20
Extreme 6.2
65.25
10 years
6.20
Extreme 6.2
65.25

Indicators

Moving average 5 days
24.56
Moving average 20 days
25.40
Moving average 50 days
29.22
Moving average 100 days
28.67
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
44.75
RSI 14 days
45.13

Sector Comparison - Theatres & Performing Arts

Name Change 5d. change 1st Jan change 1-year change Capi.
MISS GRAND INTERNATIONAL Stock Miss Grand International
-2.80%+0.41%+27.89% - 140M
UNUSUAL LIMITED Stock UnUsUaL Limited
-2.29%+0.59%-9.04%-11.86% 134M
MISONOZA THEATRICAL CORPORATION Stock Misonoza Theatrical Corporation
+1.00%-0.38%+2.43%-0.44% 57.58M
Average-1.36%+1.83%+7.09%-6.15%
Weighted average by Cap.-1.93%+2.27%+8.54%-8.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Miss Grand International

Chart Miss Grand International
More charts

Monthly variations

Annual change

2024+27.89%
2023+123.53%
  1. Stock Market
  2. Equities
  3. MGI Stock
  4. MGI-R Stock
  5. Quotes Miss Grand International