MISQUITA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 INR | +2.99% |
|
+6.98% | +15.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 65.25 ₹ | 66 ₹ | 67 ₹ | 69 ₹ |
| Volume | 12 000 | 4 000 | 4 000 | 4 000 |
| Change | +1.16% | +1.15% | +1.52% | +2.99% |
| Opening | 66.00 | 66.00 | 67.00 | 66.00 |
| High | 66.50 | 66.00 | 67.00 | 69.00 |
| Low | 65.00 | 66.00 | 67.00 | 66.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.98% | ||
| Current month | -4.50% | ||
| 1 month | +1.10% | ||
| 3 months | -4.03% | ||
| 6 months | +15.44% | ||
| Current year | +15.44% | ||
| 1 year | +64.29% | ||
| 3 years | +124.76% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
8 545
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
589 605.00
Avg. Volume 20 sessions USD
7 075.26
Record volume 1
74 000
Record volume 2
58 000
Record volume 3
56 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
244 458 333
Capitalization (USD)
2 933 500
Net sales (INR)
97 950 000
Net sales (USD)
1 175 400
Free-Float
18.14 %
Free-Float capitalization (INR)
44 352 909
Free-Float capitalization (USD)
532 235
Average Daily Capital Traded
0.24%
Highs and lows
1 week
65.00
69.00
1 month
62.0074.30
Current year
52.5077.00
1 year
33.0077.00
3 years
22.1577.00
5 years
22.1580.00
10 years
22.1580.00
Indicators
Moving average 5 days
66.81
Moving average 20 days
68.88
Moving average 50 days
65.07
Moving average 100 days
66.38
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
49.66
RSI 14 days
49.92
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +6.98% | +15.44% | +64.29% | 2.93M | ||
| +0.15% | -0.53% | +22.16% | +52.35% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +31.33% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +3.11% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.73% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +18.69% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.87% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -46.86% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -11.06% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -49.13% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -11.09% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.98% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +87.13% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -6.97% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -21.56% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| Average | +0.65% | +0.68% | -2.17% | +2.68% | ||
| Weighted average by Cap. | +0.32% | +0.48% | +6.64% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2cc854eaf50dee2.Lzl_-ndkamu957mjYQNQmi98B5mu1uXMCAQM2YsOcLM.WnNNpVovBALkqvrrKlFn02kxcK7E4qj5O2846bl9SNBuQQWWRywmHeqs9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:17 | 69 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +35.84% | ||
| 2022 | +70.87% | ||
| 2021 | -20.03% | ||
| 2020 | -46.33% | ||
| 2019 | +105.48% |
- Stock Market
- Equities
- MISQUITA Stock
- Quotes Misquita Engineering Limited
