MISONOZA THEATRICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,815 JPY | +0.83% |
|
+0.55% | +2.54% |
| 2020 | Tesla vindicated, Apple enjoys success in China, Boeing’s troubles continue… |  |
| 2018 | Misonoza Theatrical Corporation announces an Equity Buyback for 4 shares. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1805 ¥ | 1805 ¥ | 1800 ¥ | 1815 ¥ |
| Volume | 2 300 | 1 400 | 600 | 100 |
| Change | +∞% | 0.00% | -0.28% | +0.83% |
| Opening | 1,816.00 | 1,797.00 | 1,805.00 | 1,815.00 |
| High | 1,861.00 | 1,805.00 | 1,818.00 | 1,815.00 |
| Low | 1,805.00 | 1,797.00 | 1,799.00 | 1,815.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +0.83% | ||
| 3 months | -0.27% | ||
| 6 months | +3.12% | ||
| Current year | +2.54% | ||
| 1 year | +1.97% | ||
| 3 years | -13.57% | ||
| 5 years | -53.70% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
793
Avg. Volume 20 sessions JPY
1 439 295.00
Avg. Volume 20 sessions USD
9 412.99
Record volume 1
40 900
Record volume 2
40 000
Record volume 3
38 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 039 758 563
Capitalization (USD)
59 120 021
Net sales (JPY)
615 000 000
Net sales (USD)
4 022 100
Number of employees
5
Sales / Employee (JPY)
123 000 000
Sales / Employee (USD)
804 420
Free-Float
64.88 %
Free-Float capitalization (JPY)
5 869 934 482
Free-Float capitalization (USD)
38 389 372
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 797.00
1 818.00
1 month
1 782.001 861.00
Current year
1 780.002 035.00
1 year
1 740.002 035.00
3 years
1 681.002 408.00
5 years
1 681.004 000.00
10 years
1 681.009 580.00
Indicators
Moving average 5 days
1 805.20
Moving average 20 days
1 818.50
Moving average 50 days
1 885.76
Moving average 100 days
1 839.08
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
45.15
RSI 14 days
43.12
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.55% | +2.54% | +1.97% | 59.12M | ||
| +10.42% | +2.91% | +39.47% | - | 151M | ||
| 0.00% | -2.29% | -9.04% | -5.00% | 130M | ||
| Average | +3.75% | +0.47% | +10.99% | -1.52% | ||
| Weighted average by Cap. | +4.77% | +0.55% | +14.49% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +2.73% | ||
| 2022 | -14.28% | ||
| 2021 | +4.63% | ||
| 2020 | -32.02% | ||
| 2019 | -26.98% | ||
| 2018 | -43.42% | ||
| 2017 | +68.47% | ||
| 2016 | +12.78% | ||
| 2015 | +45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +115.65% | ||
| 2012 | -35.03% | ||
| 2011 | -16.51% | ||
| 2010 | -66.35% | ||
| 2009 | -25.88% | ||
| 2008 | -14.91% | ||
| 2007 | -5.75% | ||
| 2006 | +5.79% | ||
| 2005 | +3.30% | ||
| 2004 | +2.11% | ||
| 2003 | +11.76% | ||
| 2002 | -14.57% | ||
| 2001 | +4.85% | ||
| 2000 | -25.28% | ||
| 1999 | -5.93% | ||
| 1998 | -8.16% | ||
| 1997 | -1.34% | ||
| 1996 | +2.76% | ||
| 1995 | +3.57% | ||
| 1994 | +1.45% | ||
| 1993 | +6.98% | ||
| 1992 | -9.15% |
- Stock Market
- Equities
- 9664 Stock
- Quotes Misonoza Theatrical Corporation
