Stock MIDHANI MISHRA DHATU NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mishra Dhatu Nigam Limited Bombay S.E.

Equities

MIDHANI

INE099Z01011

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-07-05 EDT 		5-day change 1st Jan Change
495.5 INR +4.93% Intraday chart for Mishra Dhatu Nigam Limited +7.58% +18.53%
05-30 Transcript : Mishra Dhatu Nigam Limited, Q4 2024 Earnings Call, May 30, 2024
05-30 MISHRA DHATU NIGAM SHARES DOWN 3.7% IN PRE-OPEN TRADE AFTER FALL… RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Mishra Dhatu Nigam Limited(MIDHANI) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 Today 2024-07-05
Last 462.05 ₹ 468.9 ₹ 472.2 ₹ 495.5 ₹ 495.5 ₹
Volume 47 024 168 773 151 958 462 504 462 504
Change +0.43% +1.48% +0.70% +4.93% +4.93%
Opening 463.55 462.05 471.85 473.50 473.5
High 465.00 477.90 490.35 499.55 499.6
Low 459.00 461.30 468.90 469.25 469.2

Performance

1 day+4.93%
1 week+7.58%
Current month+7.69%
1 month+28.62%
3 months+19.87%
6 months+20.68%
Current year+18.53%
1 year+72.11%
3 years+148.06%
5 years+288.02%

Volumes

markets
Daily volume
462 504
Estimated daily volume
462 504
Avg. Volume 20 sessions
136 508
Daily volume ratio
3.39
Avg. Volume 20 sessions INR
67 639 714.00
Avg. Volume 20 sessions USD
810 256.13
Record volume 1
2 447 624
Record volume 2
2 418 898
Record volume 3
2 331 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
88 431 992 737
Capitalization (USD)
1 059 326 841
Net sales (INR)
10 726 745 000
Net sales (USD)
128 495 678
Number of employees
751
Sales / Employee (INR)
14 283 282
Sales / Employee (USD)
171 099
Free-Float
26 %
Free-Float capitalization (INR)
22 992 318 112
Free-Float capitalization (USD)
275 424 979
Average Daily Capital Traded
0.08%

Highs and lows

1 week
458.10
Extreme 458.1
499.55
1 month
387.95
Extreme 387.95
499.55
Current year
345.00
Extreme 345
547.45
1 year
287.00
Extreme 287
547.45
3 years
155.65
Extreme 155.65
547.45
5 years
108.50
Extreme 108.5
547.45
10 years
86.35
Extreme 86.35
547.45

Indicators

Moving average 5 days
464.66
Moving average 20 days
448.01
Moving average 50 days
443.12
Moving average 100 days
427.74
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
62.29
RSI 14 days
58.98

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
MISHRA DHATU NIGAM LIMITED Stock Mishra Dhatu Nigam Limited
+4.93%+7.58%+18.53%+72.11% 1.06B
JSW STEEL LIMITED Stock JSW Steel Limited
+1.02%+1.16%+8.38%+19.76% 27.51B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+0.14%+6.71%+18.04%+22.38% 20.87B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-0.47%+0.30%+40.42%+72.47% 12.89B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.21%+2.17%-12.78%-20.30% 11.04B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+0.74%-1.81%-3.49%-14.94% 9.34B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.23%-0.52%+35.03%+100.02% 9.31B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+0.71%+2.16%-2.74%-22.40% 8.81B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-0.70%+3.05%+44.69%+141.94% 8.22B
TERNIUM S.A. Stock Ternium S.A.
-1.85%-0.53%-12.06%-6.27% 7.46B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+1.74%+0.94%-12.35%+0.69% 5.96B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+0.09%+3.29%+34.15%+42.12% 5.91B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
-0.76%+1.60%+2.15%+19.65% 5.26B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.55%+3.68%+17.90%+141.79% 4.95B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
0.00%+1.56%-11.65%-8.63% 4.32B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.98%+1.99%+38.65%+50.88% 4.31B
Average+0.47%+1.12%+12.68%+38.20%
Weighted average by Cap.+0.28%+1.11%+12.89%+32.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed202790.B2isCzTf5UHv8oPOlZyEHbgrzFDToi2zAGoAoEk7tR8.UQrgJkGXqjSKqvqRo_LnavoSjQCxlX7XeA9N0CpY4lRQUfNETI6WJ62R6A
DatePriceVolumeDaily volume
05:59:53 494.8 4 462,204
05:59:51 494.8 8 462,200
05:59:48 494.8 1 462,192
05:59:46 494.8 15 462,191
05:59:46 494.8 199 462,176
05:59:44 493.5 10 461,977
05:59:43 494 30 461,967
05:59:43 494 92 461,937
05:59:42 494 72 461,845

Chart Mishra Dhatu Nigam Limited

Chart Mishra Dhatu Nigam Limited
More charts

Monthly variations

Annual change

2024+18.53%
2023+92.74%
2022+19.83%
2021-9.68%
2020+28.50%
2019+16.47%
2018+48.78%
  1. Stock Market
  2. Equities
  3. MIDHANI Stock
  4. MIDHANI Stock
  5. Quotes Mishra Dhatu Nigam Limited