Quotes Misho Ecology & Landscape Co.,Ltd.
Equities
300495
CNE1000024Y0
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CNY | -.--% | -50.00% | -87.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.29 ¥ | 0.27 ¥ | 0.22 ¥ | 0.18 ¥ | 0.18 ¥ |
Volume | 66 651 140 | 74 817 220 | 93 041 390 | 65 836 780 | 58 693 750 |
Change | -17.14% | -6.90% | -18.52% | -18.18% | -.--% |
Opening | 0.33 | 0.28 | 0.23 | 0.20 | 0.18 |
High | 0.35 | 0.32 | 0.25 | 0.21 | 0.20 |
Low | 0.29 | 0.26 | 0.22 | 0.18 | 0.17 |
Performance
1 week | -50.00% | ||
Current month | -82.18% | ||
1 month | -82.18% | ||
3 months | -85.60% | ||
6 months | -90.53% | ||
Current year | -87.32% | ||
1 year | -92.77% | ||
3 years | -96.65% | ||
5 years | -98.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -50.00% | -87.32% | -92.77% | 16.77M | ||
-0.61% | -1.74% | +15.44% | +23.96% | 83.43B | ||
-2.97% | -3.12% | +12.79% | +28.29% | 60.38B | ||
+0.75% | +2.14% | +14.73% | - | 23.12B | ||
-1.15% | +1.69% | +15.31% | +39.33% | 10.41B | ||
+6.81% | +3.24% | +15.96% | +38.46% | 10.22B | ||
+0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
+1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
-1.45% | +5.16% | +12.32% | +8.77% | 4.49B | ||
+0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
-0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
-0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
-0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
-1.05% | +0.19% | +5.50% | +43.09% | 1.67B | ||
-0.74% | +4.13% | +34.14% | +43.52% | 1.48B | ||
-1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
Average | -0.06% | +0.30% | +3.93% | +6.05% | ||
Weighted average by Cap. | -0.73% | -0.38% | +13.41% | +24.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -87.32% | ||
2023 | -49.29% | ||
2022 | +8.53% | ||
2021 | -61.95% | ||
2020 | -38.81% | ||
2019 | -16.06% | ||
2018 | -10.69% | ||
2017 | -14.27% | ||
2016 | +44.81% | ||
2015 | +94.87% |
- Stock Market
- Equities
- 300495 Stock
- Quotes Misho Ecology & Landscape Co.,Ltd.