MISHKA EXIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.49 INR | 0.00% |
|
-1.15% | +14.30% |
| 05-06 | Mishka Exim Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-06 | Mishka Exim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 39.95 ₹ | 39.54 ₹ | 39.53 ₹ | 39.49 ₹ | 39.49 ₹ |
| Volume | 6 535 | 556 | 478 | 200 | 826 |
| Change | 0.00% | -1.03% | -0.03% | -0.10% | 0.00% |
| Opening | 37.96 | 40.00 | 39.49 | 39.49 | 39.49 |
| High | 40.00 | 41.94 | 41.51 | 39.49 | 39.49 |
| Low | 37.96 | 39.49 | 39.49 | 39.49 | 39.49 |
Performance
| 1 week | -1.15% | ||
| Current month | +13.97% | ||
| 1 month | +18.87% | ||
| 3 months | +13.90% | ||
| 6 months | +12.83% | ||
| Current year | +14.30% | ||
| 1 year | -50.36% | ||
| 3 years | +45.72% | ||
| 5 years | +37.12% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
2 893
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
114 244.57
Avg. Volume 20 sessions USD
1 371.05
Record volume 1
602 273
Record volume 2
245 000
Record volume 3
185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
569 533 456
Capitalization (USD)
6 834 971
Net sales (INR)
136 786 190
Net sales (USD)
1 641 571
Free-Float
17.81 %
Free-Float capitalization (INR)
101 454 286
Free-Float capitalization (USD)
1 217 553
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.96
41.94
1 month
31.5642.74
Current year
31.5642.74
1 year
28.0079.56
3 years
26.7583.47
5 years
24.7583.47
10 years
13.5083.47
Indicators
Moving average 5 days
39.69
Moving average 20 days
36.56
Moving average 50 days
35.05
Moving average 100 days
34.90
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
68.03
RSI 14 days
66.47
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.15% | +14.30% | -50.36% | 6.83M | ||
| +0.92% | +1.06% | +17.17% | +287.21% | 5.07B | ||
| -0.74% | +5.84% | -5.42% | +43.57% | 4.51B | ||
| +0.33% | +0.33% | -3.38% | -20.74% | 3.24B | ||
| -2.69% | +0.28% | +30.20% | +27.85% | 2.4B | ||
| +0.84% | +0.52% | -8.16% | -18.13% | 1.44B | ||
| +0.63% | +0.63% | -3.61% | -23.81% | 768M | ||
| +0.42% | +5.89% | +15.08% | +91.42% | 702M | ||
| +0.76% | +3.91% | -13.64% | -17.90% | 490M | ||
| +0.31% | +1.55% | -16.44% | +125.65% | 408M | ||
| -0.27% | -3.89% | -21.30% | -22.72% | 403M | ||
| -0.92% | -0.92% | -8.00% | -14.13% | 396M | ||
| -0.13% | +17.16% | +100.77% | +326.19% | 356M | ||
| +0.33% | -9.29% | -7.93% | -6.39% | 290M | ||
| +1.37% | 0.00% | +15.62% | +12.12% | 235M | ||
| -1.13% | +1.75% | -16.90% | -22.79% | 220M | ||
| Average | +0.00% | +2.29% | +5.52% | +44.81% | ||
| Weighted average by Cap. | -0.09% | +3.58% | +6.15% | +86.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6e08.ZTfFVWozPXKYGgAMAWLpdAb-yFigWwxCfMKAr-n44ZU.KmOdYwtCSirOd3I5cQy5I07Tkj3MFllvOIHomNy0vspST7MFPwFcIOpqMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:29 | 39.49 | 12 | 826 |
| 05:09:34 | 39.49 | 40 | 814 |
| 04:37:28 | 39.49 | 696 | 774 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | -3.36% | ||
| 2022 | +31.43% | ||
| 2021 | -2.16% | ||
| 2020 | -20.57% | ||
| 2019 | +52.84% | ||
| 2018 | -46.31% | ||
| 2017 | +42.17% | ||
| 2016 | +97.37% | ||
| 2015 | +12.59% |
- Stock Market
- Equities
- MISHKA6 Stock
- Quotes Mishka Exim Limited
