Quotes Misen Energy AB Deutsche Boerse AG
Equities
SI8
SE0001486952
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0216 EUR | +0.93% | -6.09% | -59.47% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.021 € | 0.0214 € | 0.0214 € | 0.0216 € |
Change | -0.94% | +1.90% | 0.00% | +0.93% |
Performance
1 day | +0.93% | ||
1 week | -6.09% | ||
Current month | +8.00% | ||
1 month | -50.23% | ||
3 months | -51.79% | ||
6 months | -52.74% | ||
Current year | -59.47% | ||
1 year | -77.50% | ||
3 years | -94.39% | ||
5 years | -69.14% | ||
10 years | -98.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -6.09% | -59.47% | -77.50% | 4.94M | ||
+1.00% | +2.36% | -1.94% | -12.43% | 63.31B | ||
-1.06% | -1.66% | +10.34% | +41.37% | 1.97B | ||
-1.13% | -.--% | -.--% | -.--% | 976M | ||
+2.43% | +0.75% | +52.10% | +46.23% | 577M | ||
-2.49% | -8.60% | +79.58% | +135.02% | 393M | ||
+1.00% | +5.60% | -23.76% | -24.20% | 331M | ||
+1.84% | +5.74% | -29.79% | +0.84% | 203M | ||
+3.29% | +3.93% | -23.79% | -35.18% | 135M | ||
+2.52% | -0.42% | -24.84% | -34.95% | 93.53M | ||
+2.89% | +2.76% | +22.34% | +3.57% | 78.55M | ||
Average | +1.02% | +1.01% | +0.07% | +3.89% | ||
Weighted average by Cap. | +0.91% | +2.16% | -0.87% | -9.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -59.47% | ||
2023 | -36.77% | ||
2022 | -84.09% | ||
2021 | +373.21% | ||
2020 | +42.68% | ||
2019 | +33.05% | ||
2018 | -75.92% | ||
2017 | -8.92% | ||
2016 | -24.01% | ||
2015 | -46.12% | ||
2014 | -48.51% | ||
2013 | +198.13% | ||
2012 | -46.50% | ||
2011 | -96.38% | ||
2007 | -11.60% |
- Stock Market
- Equities
- MISE Stock
- SI8 Stock
- Quotes Misen Energy AB