MISAWA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 JPY | 0.00% |
|
0.00% | -8.43% |
| 02-01 | Tranche Update on Misawa & Co.,Ltd.'s Equity Buyback Plan announced on September 14, 2023. | CI |
| 2023 | Tranche Update on Misawa & Co.,Ltd.'s Equity Buyback Plan announced on September 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 616 ¥ | 618 ¥ | 618 ¥ | 619 ¥ | 619 ¥ |
| Volume | 2 600 | 2 200 | 4 000 | 3 100 | 100 |
| Change | -0.48% | +0.32% | 0.00% | +0.16% | 0.00% |
| Opening | 619.00 | 619.00 | 619.00 | 617.00 | 619 |
| High | 620.00 | 619.00 | 620.00 | 619.00 | 619 |
| Low | 616.00 | 616.00 | 615.00 | 616.00 | 619 |
Performance
| Current month | +0.16% | ||
| 1 month | -0.32% | ||
| 3 months | -0.80% | ||
| 6 months | -1.75% | ||
| Current year | -8.43% | ||
| 3 years | -10.29% | ||
| 5 years | +59.54% | ||
| 10 years | +43.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
844
Avg. Volume 20 sessions
4 408
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
2 728 552.00
Avg. Volume 20 sessions USD
17 443.63
Record volume 1
5 271 599
Record volume 2
841 100
Record volume 3
782 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 389 963 241
Capitalization (USD)
28 065 035
Net sales (JPY)
10 924 000 000
Net sales (USD)
69 837 132
Number of employees
181
Sales / Employee (JPY)
60 353 591
Sales / Employee (USD)
385 841
Free-Float
47.36 %
Free-Float capitalization (JPY)
2 094 842 162
Free-Float capitalization (USD)
13 392 326
Average Daily Capital Traded
0.06%
Highs and lows
1 week
615.00
620.00
1 month
615.00624.00
Current year
612.00730.00
1 year
570.00730.00
3 years
541.00736.00
5 years
333.001 027.00
10 years
333.001 130.00
Indicators
Moving average 5 days
618.00
Moving average 20 days
618.85
Moving average 50 days
620.66
Moving average 100 days
640.03
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
47.05
RSI 14 days
45.79
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.43% | 0.00% | 28.07M | ||
| +2.29% | +0.30% | +56.89% | +175.79% | 19.89B | ||
| -0.47% | -15.10% | -3.79% | -1.44% | 13.44B | ||
| +0.55% | -4.22% | -3.96% | +7.08% | 5.11B | ||
| +0.31% | 0.00% | +38.40% | +122.52% | 2.29B | ||
| +1.63% | +1.22% | +23.57% | +7.47% | 1.12B | ||
| +0.39% | -4.35% | +18.58% | +108.89% | 839M | ||
| -0.14% | -0.49% | +16.31% | +52.45% | 809M | ||
| +0.69% | +4.57% | -2.68% | -0.23% | 590M | ||
| -2.11% | -2.04% | -18.87% | +9.34% | 478M | ||
| -0.48% | -1.90% | +3.00% | +4.30% | 227M | ||
| +0.54% | -3.11% | +3.31% | -16.52% | 221M | ||
| -0.79% | +1.30% | -10.93% | -47.96% | 213M | ||
| 0.00% | -10.14% | -16.78% | - | 181M | ||
| -2.86% | -2.86% | +8.80% | +26.51% | 146M | ||
| +4.84% | +4.96% | +9.72% | +18.69% | 130M | ||
| Average | +0.27% | -0.69% | +7.07% | +31.13% | ||
| Weighted average by Cap. | +0.94% | -3.46% | +26.06% | +86.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec56e5523c51c15208d2350e55.OrEU1BNuTwIiPeXelbYXyMb7cE0SFydXhKRwru5J0-o.XcJgp2AMEDdOV6qB2OIhspe2AD5rQQow85U7xpcuuq9_3ySDKyZiZ0FUkg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +7.81% | ||
| 2022 | -13.87% | ||
| 2021 | +13.40% | ||
| 2020 | -17.80% | ||
| 2019 | +81.21% | ||
| 2018 | -15.32% | ||
| 2017 | +2.62% | ||
| 2016 | -24.96% | ||
| 2015 | -31.79% | ||
| 2014 | +99.11% | ||
| 2013 | +26.96% | ||
| 2012 | +19.79% | ||
| 2011 | -7.07% |
- Stock Market
- Equities
- 3169 Stock
- Quotes Misawa & Co.,Ltd.