MIRUM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 USD | -0.12% |
|
+2.73% | -17.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.42 $ | 24.02 $ | 24.49 $ | 24.46 $ |
| Volume | 423 071 | 317 121 | 817 338 | 268 335 |
| Change | +1.03% | -1.64% | +1.96% | -0.12% |
| Opening | 24.30 | 24.93 | 23.56 | 24.43 |
| High | 25.01 | 24.93 | 24.62 | 24.79 |
| Low | 24.30 | 23.85 | 23.14 | 24.17 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.73% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -6.53% | ||
| 6 months | -9.87% | ||
| Current year | -17.14% | ||
| 1 year | -5.74% | ||
| 3 years | +26.93% |
Volumes
marketsDaily volume
268 335
Estimated daily volume
268 335
Avg. Volume 20 sessions
400 678
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 800 583.88
Record volume 1
8 450 104
Record volume 2
5 637 443
Record volume 3
3 930 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 152 515 990
Net sales (USD)
186 374 000
Number of employees
264
Sales / Employee (USD)
705 962
Free-Float
95.88 %
Free-Float capitalization (USD)
1 105 001 388
Average Daily Capital Traded
0.85%
Highs and lows
1 week
23.14
25.01
1 month
23.1426.61
Current year
23.1430.29
1 year
23.1435.56
3 years
12.8235.56
5 years
6.5135.56
10 years
6.5135.56
Indicators
Moving average 5 days
24.31
Moving average 20 days
24.83
Moving average 50 days
26.58
Moving average 100 days
27.76
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
46.94
RSI 14 days
44.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.73% | -17.14% | -5.74% | 1.15B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.54% | +3.58% | +5.14% | +10.09% | ||
| Weighted average by Cap. | +1.40% | +3.69% | +8.86% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa7396a2b70.qy53coTufdgPTRynrfZRT92BgMxU15snkIKuYsr6tm0.8mkYGcKPCK5fJ23f-romPJv4-vkwncNtodjHC6ad4QrTf09Dwtw3v3oHLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.46 | 82,419 | 178,419 |
| 15:59:59 | 24.45 | 200 | 96,000 |
| 15:59:59 | 24.45 | 100 | 95,800 |
| 15:59:57 | 24.45 | 100 | 95,700 |
| 15:59:57 | 24.45 | 100 | 95,600 |
| 15:59:55 | 24.44 | 100 | 95,500 |
| 15:59:55 | 24.44 | 100 | 95,400 |
| 15:59:54 | 24.44 | 100 | 95,300 |
| 15:59:54 | 24.42 | 100 | 95,200 |
| 15:59:54 | 24.42 | 100 | 95,100 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +51.38% | ||
| 2022 | +22.26% | ||
| 2021 | -8.65% | ||
| 2020 | -28.79% | ||
| 2019 | +85.62% |
- Stock Market
- Equities
- MIRM Stock
- Quotes Mirum Pharmaceuticals, Inc.
