Market Closed -
London S.E.
11:35:13 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.97
GBX
|
+7.95%
|
|
+3.68%
|
-12.44%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.85 p
|
1.825 p
|
1.825 p
|
1.97 p
|
Volume |
2 709 705 |
1 089 458 |
696 348 |
5 598 630 |
Change |
+2.78%
|
-1.35%
|
0.00%
|
+7.95%
|
Opening |
1.78 |
1.85 |
1.83 |
1.83 |
High |
1.88 |
1.90 |
1.81 |
1.99 |
Low |
1.75 |
1.72 |
1.75 |
1.75 |
Estimated daily volume
5 596 999
Avg. Volume 20 sessions
3 848 438
Avg. Volume 20 sessions GBX
7 581 422.86
Avg. Volume 20 sessions USD
7 581 422.86
Record volume 1
96 301 330
Record volume 2
95 213 870
Record volume 3
40 818 470
Capital turnover ratio
0.01
Capitalization (GBX)
9 572 825
Capitalization (USD)
12 006 620
Net sales (GBP)
1 507 257
Net sales (USD)
1 890 462
Sales / Employee (GBP)
16 563
Sales / Employee (USD)
20 774
Free-Float capitalization (GBX)
8 899 648
Free-Float capitalization (USD)
11 162 295
Average Daily Capital Traded
79.2%
Moving average 5 days
1.85
Moving average 20 days
1.96
Moving average 50 days
1.70
Moving average 100 days
1.89
Price spread / (MMA5) -5.89% Price spread / (MMA20) -0.53% Price spread / (MMA50) -13.52% Price spread / (MMA100) -4.13% 1.gJ9BvUoe6NeU_YOzx-Wk86RIgrtHWM-pd5IHWf8d4EY.t9kY8yFvm7TDltz08ZGU3pY5zvAJP5nsAeZraZtK1xTU5SDnB1y6jrmK9A Date | Price | Volume | Daily volume |
---|
11:25:09 |
1.98
|
100,000 |
5,152,533 |
11:24:25 |
1.951
|
2,050 |
5,052,533 |
11:22:57 |
1.984
|
100,000 |
5,050,483 |
11:21:01 |
1.99
|
50,000 |
4,950,483 |
11:19:38 |
1.989
|
242,637 |
4,900,483 |
11:16:04 |
1.944
|
102,443 |
4,657,846 |
11:12:09 |
1.945
|
252,292 |
4,555,403 |
11:08:06 |
1.925
|
243,741 |
4,303,111 |
11:06:47 |
1.93
|
240,668 |
4,059,370 |
More charts
|