MIRPURKHAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.37 PKR | +0.19% |
|
-4.82% | -37.50% |
| 05-30 | Mirpurkhas Sugar Mills Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 03-08 | Mirpurkhas Sugar Mills Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 33 ₨ | 32.87 ₨ | 32 ₨ | 32.31 ₨ | 32.37 ₨ |
| Volume | 74 281 | 32 967 | 98 939 | 1 628 | 4 490 |
| Change | -2.97% | -0.39% | -2.65% | +0.97% | +0.19% |
| Opening | 33.65 | 33.00 | 32.77 | 32.10 | 31.66 |
| High | 33.96 | 33.50 | 32.97 | 32.35 | 32.85 |
| Low | 33.00 | 32.36 | 32.00 | 32.00 | 31.66 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.82% | ||
| Current month | -4.63% | ||
| 1 month | -7.51% | ||
| 3 months | -7.51% | ||
| 6 months | -34.76% | ||
| Current year | -37.50% | ||
| 1 year | -33.94% | ||
| 3 years | -3.44% | ||
| 5 years | +75.49% | ||
| 10 years | +95.05% |
Volumes
marketsDaily volume
4 490
Avg. Volume 20 sessions
27 763
Avg. Volume 20 sessions PKR
898 688.31
Avg. Volume 20 sessions USD
3 230.78
Record volume 1
3 645 140
Record volume 2
2 610 947
Record volume 3
1 807 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 506 234 771
Capitalization (USD)
5 414 914
Net sales (PKR)
7 779 469 000
Net sales (USD)
27 967 191
Number of employees
277
Sales / Employee (PKR)
28 084 726
Sales / Employee (USD)
100 965
Free-Float
67.2 %
Free-Float capitalization (PKR)
1 447 097 690
Free-Float capitalization (USD)
5 202 316
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.66
33.96
1 month
31.1034.67
Current year
31.1054.20
1 year
31.1058.36
3 years
24.1462.98
5 years
13.7862.98
10 years
12.7869.04
Indicators
Moving average 5 days
32.51
Moving average 20 days
32.82
Moving average 50 days
34.57
Moving average 100 days
36.56
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
41.70
RSI 14 days
41.59
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -4.82% | -37.50% | -33.94% | 5.41M | ||
| -0.80% | -1.45% | -4.16% | -16.77% | 2.97B | ||
| +16.30% | +1.11% | +11.67% | -6.00% | 2.04B | ||
| +0.51% | +3.13% | +0.49% | +0.49% | 1.86B | ||
| +0.53% | -5.02% | +4.01% | +13.52% | 1.25B | ||
| -0.11% | -1.75% | +14.90% | +41.65% | 1.04B | ||
| +0.19% | -3.09% | +4.69% | +12.65% | 1.04B | ||
| +0.21% | +6.46% | -12.34% | +6.81% | 1.01B | ||
| +0.69% | -6.65% | -6.72% | +6.09% | 906M | ||
| -1.17% | +1.50% | +14.10% | +21.33% | 680M | ||
| -0.04% | -2.15% | -14.89% | -20.50% | 684M | ||
| -0.38% | -2.63% | -17.52% | -18.55% | 654M | ||
| +0.30% | -6.02% | +44.28% | +156.29% | 599M | ||
| +1.17% | -3.16% | -18.34% | +67.07% | 595M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.30% | -0.64% | -9.27% | -12.52% | 517M | ||
| Average | +1.18% | -0.51% | -1.19% | +14.90% | ||
| Weighted average by Cap. | +2.06% | -0.41% | +1.34% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | +55.64% | ||
| 2022 | -5.65% | ||
| 2021 | +45.45% | ||
| 2020 | -8.90% | ||
| 2019 | +8.47% | ||
| 2018 | -27.93% | ||
| 2017 | -39.61% | ||
| 2016 | +170.82% | ||
| 2015 | +24.21% | ||
| 2014 | +55.12% | ||
| 2013 | +26.04% | ||
| 2012 | +16.47% | ||
| 2011 | -21.26% | ||
| 2010 | -12.34% | ||
| 2009 | -22.22% | ||
| 2008 | -52.41% | ||
| 2007 | +195.63% | ||
| 2006 | +94.52% | ||
| 2005 | +142.53% | ||
| 2004 | +88.13% | ||
| 2003 | +100.00% | ||
| 2002 | -49.37% | ||
| 2001 | +1.28% | ||
| 2000 | -44.29% | ||
| 1999 | -6.67% | ||
| 1998 | -6.25% | ||
| 1997 | -5.88% | ||
| 1996 | -33.98% | ||
| 1995 | -28.47% |
- Stock Market
- Equities
- MIRKS Stock
- Quotes Mirpurkhas Sugar Mills Limited
