MIROKU JYOHO SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,809 JPY | 0.00% |
|
+7.04% | +3.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1786 ¥ | 1809 ¥ | 1809 ¥ | 1809 ¥ |
| Volume | 98 500 | 52 600 | 31 200 | 39 800 |
| Change | +2.06% | +1.29% | 0.00% | 0.00% |
| Opening | 1,760.00 | 1,786.00 | 1,769.00 | 1,819.00 |
| High | 1,813.00 | 1,816.00 | 1,809.00 | 1,824.00 |
| Low | 1,741.00 | 1,771.00 | 1,769.00 | 1,798.00 |
Performance
| 1 week | +7.04% | ||
| Current month | +6.47% | ||
| 1 month | +12.08% | ||
| 3 months | -8.59% | ||
| 6 months | +15.30% | ||
| Current year | +3.02% | ||
| 1 year | +19.64% | ||
| 3 years | +10.64% | ||
| 5 years | -43.11% | ||
| 10 years | +348.88% |
Volumes
marketsDaily volume
39 800
Estimated daily volume
39 800
Avg. Volume 20 sessions
49 475
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
89 500 275.00
Avg. Volume 20 sessions USD
572 712.26
Record volume 1
2 066 902
Record volume 2
1 698 800
Record volume 3
1 362 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 415 968 120
Capitalization (USD)
348 207 780
Net sales (JPY)
43 971 000 000
Net sales (USD)
281 370 429
Number of employees
2 028
Sales / Employee (JPY)
21 681 953
Sales / Employee (USD)
138 743
Free-Float
48.36 %
Free-Float capitalization (JPY)
30 615 704 878
Free-Float capitalization (USD)
195 909 896
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 661.00
1 824.00
1 month
1 617.001 824.00
Current year
1 601.002 043.00
1 year
1 408.002 043.00
3 years
1 022.002 043.00
5 years
1 022.003 525.00
10 years
397.003 590.00
Indicators
Moving average 5 days
1 766.60
Moving average 20 days
1 692.50
Moving average 50 days
1 751.00
Moving average 100 days
1 795.31
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
72.32
RSI 14 days
64.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.04% | +3.02% | +19.64% | 348M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.71% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.86% | +3.51% | +8.62% | +24.61% | ||
| Weighted average by Cap. | +0.11% | +1.60% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09df.Y8jKVADwmXpacaygYmA2G5YcTGE5RuNGQiVSZpq0TE0.DqeMHXWC9DMASd_4UQ4BRM5vJAcUANYnchUFHuraJjk5oIwkSonwFQgD7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,809 | 5,100 | 39,800 |
| 01:59:37 | 1,809 | 100 | 34,700 |
| 01:59:29 | 1,810 | 100 | 34,600 |
| 01:59:03 | 1,810 | 100 | 34,500 |
| 01:59:01 | 1,810 | 100 | 34,400 |
| 01:59:01 | 1,810 | 100 | 34,300 |
| 01:59:01 | 1,809 | 400 | 34,200 |
| 01:58:25 | 1,810 | 100 | 33,800 |
| 01:56:57 | 1,809 | 100 | 33,700 |
| 01:54:08 | 1,809 | 100 | 33,600 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +21.69% | ||
| 2022 | +4.49% | ||
| 2021 | -34.05% | ||
| 2020 | -36.35% | ||
| 2019 | +32.93% | ||
| 2018 | -18.59% | ||
| 2017 | +68.89% | ||
| 2016 | +90.68% | ||
| 2015 | +56.29% | ||
| 2014 | +52.53% | ||
| 2013 | +18.92% | ||
| 2012 | +38.17% | ||
| 2011 | +3.43% | ||
| 2010 | +12.02% | ||
| 2009 | +4.52% | ||
| 2008 | -28.93% | ||
| 2007 | -15.15% | ||
| 2006 | -20.67% | ||
| 2005 | -8.57% | ||
| 2004 | +27.27% | ||
| 2003 | +41.58% | ||
| 2002 | -12.93% | ||
| 2001 | -30.04% | ||
| 2000 | -47.89% | ||
| 1999 | +110.84% | ||
| 1998 | +3.75% | ||
| 1997 | -54.50% | ||
| 1996 | +23.39% | ||
| 1995 | -45.48% | ||
| 1994 | +16.95% | ||
| 1993 | +2.02% | ||
| 1992 | +27.57% |
- Stock Market
- Equities
- 9928 Stock
- Quotes Miroku Jyoho Service Co., Ltd.