MIRION TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 USD | 0.00% |
|
+1.60% | +5.46% |
| 05-23 | Mirion Technologies Completes Warrant Redemption | MT |
| 05-01 | Transcript : Mirion Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.8 $ | 10.93 $ | 10.83 $ | 10.81 $ | 10.81 $ |
| Volume | 2 076 706 | 778 149 | 610 585 | 1 193 505 | 1 193 505 |
| Change | +1.12% | +1.20% | -0.91% | -0.18% | 0.00% |
| Opening | 11.05 | 10.83 | 10.88 | 10.73 | 10.73 |
| High | 11.05 | 10.96 | 10.90 | 10.84 | 10.84 |
| Low | 10.63 | 10.79 | 10.69 | 10.64 | 10.64 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.60% | ||
| Current month | -0.46% | ||
| 1 month | +0.75% | ||
| 3 months | -2.52% | ||
| 6 months | +3.44% | ||
| Current year | +5.46% | ||
| 1 year | +38.95% | ||
| 3 years | +6.61% |
Volumes
marketsDaily volume
1 193 505
Estimated daily volume
1 193 505
Avg. Volume 20 sessions
803 089
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
8 681 392.09
Record volume 1
17 357 310
Record volume 2
17 243 070
Record volume 3
13 296 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 239 353 581
Net sales (USD)
800 900 000
Number of employees
3 000
Sales / Employee (USD)
266 967
Free-Float
92.56 %
Free-Float capitalization (USD)
2 277 692 446
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.63
11.05
1 month
9.7211.05
Current year
9.2511.50
1 year
6.7011.50
3 years
5.4011.95
5 years
5.4016.66
10 years
5.4016.66
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.45
Moving average 50 days
10.54
Moving average 100 days
10.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
62.42
RSI 14 days
57.75
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | +5.46% | +38.95% | 2.24B | ||
| -1.30% | -1.07% | +0.15% | -2.99% | 30.68B | ||
| +0.31% | -5.25% | +26.33% | +24.97% | 8.73B | ||
| -0.23% | -0.62% | +11.38% | -12.91% | 7.99B | ||
| +0.85% | -3.28% | +19.39% | +27.82% | 5.42B | ||
| +0.29% | -4.32% | +13.76% | +32.95% | 3.73B | ||
| +2.92% | -6.69% | -17.81% | -20.21% | 3.53B | ||
| +1.01% | -3.12% | +4.11% | -3.30% | 3.4B | ||
| +2.88% | +3.05% | +11.79% | +54.76% | 3.15B | ||
| +0.31% | +0.50% | -10.23% | +2.97% | 2.71B | ||
| +5.00% | +0.12% | -31.02% | -33.38% | 2.28B | ||
| +2.82% | -11.35% | -32.45% | -34.60% | 2.21B | ||
| +2.89% | -1.52% | +7.47% | +19.75% | 2.18B | ||
| +2.52% | -1.58% | +2.02% | -0.49% | 1.54B | ||
| +4.65% | -0.74% | -34.91% | -27.87% | 1.38B | ||
| +1.41% | -4.47% | -12.01% | -35.22% | 1.31B | ||
| Average | +1.66% | -1.80% | -2.29% | +1.95% | ||
| Weighted average by Cap. | +0.32% | -1.66% | +3.24% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +55.07% | ||
| 2022 | -36.87% | ||
| 2021 | -3.94% | ||
| 2020 | +9.55% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirion Technologies, Inc.
