MIRC ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 INR | -4.89% |
|
-5.85% | +47.78% |
| 02-08 | MIRC Electronics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | MIRC Electronics Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.6 ₹ | 23.75 ₹ | 24.55 ₹ | 24.55 ₹ | 23.35 ₹ |
| Volume | 636 449 | 1 055 312 | 1 716 598 | 677 999 | 263 819 |
| Change | -4.84% | +0.64% | +3.37% | 0.00% | -4.89% |
| Opening | 24.85 | 23.40 | 24.00 | 24.50 | 23.35 |
| High | 24.90 | 24.10 | 24.90 | 25.05 | 23.35 |
| Low | 23.60 | 22.45 | 22.65 | 24.25 | 23.35 |
Performance
| 1 day | -4.89% | ||
| 1 week | -5.85% | ||
| Current month | -12.05% | ||
| 1 month | +17.93% | ||
| 3 months | -13.36% | ||
| 6 months | +44.14% | ||
| Current year | +47.78% | ||
| 1 year | +71.69% | ||
| 3 years | +45.48% | ||
| 5 years | +46.86% | ||
| 10 years | +302.59% |
Volumes
marketsDaily volume
263 819
Estimated daily volume
263 819
Avg. Volume 20 sessions
1 486 618
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
34 712 530.30
Avg. Volume 20 sessions USD
415 960.25
Record volume 1
21 365 110
Record volume 2
17 319 900
Record volume 3
16 276 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
5 666 047 734
Capitalization (USD)
67 896 250
Net sales (INR)
11 102 250 000
Net sales (USD)
133 038 262
Number of employees
536
Sales / Employee (INR)
20 713 153
Sales / Employee (USD)
248 206
Free-Float
43.25 %
Free-Float capitalization (INR)
2 450 639 596
Free-Float capitalization (USD)
29 366 014
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.45
25.05
1 month
19.5527.75
Current year
15.8530.45
1 year
11.4530.45
3 years
11.0034.90
5 years
3.6534.90
10 years
3.6564.70
Indicators
Moving average 5 days
24.25
Moving average 20 days
23.13
Moving average 50 days
22.26
Moving average 100 days
21.28
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
57.16
RSI 14 days
57.21
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -5.85% | +47.78% | +71.69% | 67.9M | ||
| -0.07% | -1.72% | -3.65% | -2.68% | 20.09B | ||
| +0.72% | +4.80% | -3.44% | -12.08% | 12.3B | ||
| +0.46% | -3.68% | +23.39% | +175.81% | 5.78B | ||
| +2.03% | +1.97% | +20.26% | +13.11% | 4.26B | ||
| +1.08% | +1.36% | +20.98% | +17.47% | 4.22B | ||
| -8.06% | -6.25% | -20.51% | -8.76% | 3.61B | ||
| +0.56% | -1.47% | +1.51% | +25.47% | 3.43B | ||
| -2.77% | -1.87% | -5.73% | +17.67% | 3.29B | ||
| +1.49% | -0.56% | +8.75% | +32.90% | 2.57B | ||
| +0.58% | -0.57% | +35.97% | +38.13% | 2.08B | ||
| -11.74% | -11.74% | -4.78% | -5.13% | 1.96B | ||
| +1.24% | -3.87% | -28.51% | -19.40% | 1.49B | ||
| +6.31% | +16.57% | -4.80% | -32.01% | 1.04B | ||
| -0.05% | -3.50% | +114.97% | +157.25% | 1.03B | ||
| -0.67% | -4.81% | -28.78% | -38.51% | 726M | ||
| Average | -0.86% | +1.29% | +10.84% | +26.93% | ||
| Weighted average by Cap. | -0.35% | +0.22% | +3.65% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c031f9a3025dc21a866a583e27ff5._VkXbWSCneRVg9SYZJrW_YCzNdEHg2OFf8-u6tP5cRk.jiFeNyXH5KE7yL3pEMruzcz-U4J34jXBJ73PtYLKCF-LKH85La_XsWTKhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 | 23.35 | 14 | 263,819 |
| 05:58:44 | 23.35 | 100 | 263,805 |
| 05:58:16 | 23.35 | 500 | 263,705 |
| 05:58:02 | 23.35 | 9 | 263,205 |
| 05:57:56 | 23.35 | 120 | 263,196 |
| 05:57:33 | 23.35 | 100 | 263,076 |
| 05:57:26 | 23.35 | 200 | 262,976 |
| 05:56:38 | 23.35 | 1 | 262,776 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Equities
- MIRCELECTR Stock
- Quotes MIRC Electronics Limited