Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
9.85
HKD
|
-0.51%
|
|
+0.10%
|
-7.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.88 $
|
9.9 $
|
9.9 $
|
9.85 $
|
Volume |
14 029 |
151 750 |
156 000 |
127 000 |
Change |
+0.61%
|
+0.20%
|
0.00%
|
-0.51%
|
Opening |
9.87 |
9.89 |
9.92 |
9.88 |
High |
9.90 |
9.90 |
9.92 |
9.92 |
Low |
9.86 |
9.75 |
9.87 |
9.80 |
Estimated daily volume
127 000
Avg. Volume 20 sessions
57 447
Avg. Volume 20 sessions HKD
565 852.95
Avg. Volume 20 sessions USD
72 283.19
Record volume 1
6 289 139
Record volume 2
4 275 000
Record volume 3
3 839 000
Capital turnover ratio
0.00
Capitalization (HKD)
6 805 960 710
Capitalization (USD)
869 407 033
Net sales (HKD)
1 382 409 000
Net sales (USD)
176 591 690
Number of employees
1 301
Sales / Employee (HKD)
1 062 574
Sales / Employee (USD)
135 735
Free-Float capitalization (HKD)
2 319 117 587
Free-Float capitalization (USD)
296 248 719
Average Daily Capital Traded
0.01%
Moving average 5 days
9.87
Moving average 20 days
9.94
Moving average 50 days
10.09
Moving average 100 days
10.20
Price spread / (MMA5) +0.20% Price spread / (MMA20) +0.88% Price spread / (MMA50) +2.46% Price spread / (MMA100) +3.59% faaa0a07a.KIlPcSkfYuVofhM3En7Rj9JnolvCemdjh4pAyuqn4Mw.ctoIRnkyF78KBHICYi6VzOML1TWYQww2wN0KnZ3Morhw6CMeUSwz3S86Qg Date | Price | Volume | Daily volume |
---|
03:37:54 |
9.84
|
2,000 |
127,000 |
03:37:27 |
9.84
|
2,000 |
125,000 |
03:33:07 |
9.84
|
1,000 |
123,000 |
03:32:19 |
9.84
|
1,000 |
122,000 |
03:29:19 |
9.9
|
4,000 |
121,000 |
02:56:12 |
9.9
|
4,000 |
117,000 |
02:56:12 |
9.9
|
1,000 |
113,000 |
02:32:34 |
9.9
|
2,000 |
112,000 |
02:32:34 |
9.89
|
1,000 |
110,000 |
More charts
|