MIRAMAR HOSPITALITY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 TWD | -1.19% |
|
-.--% | -29.26% |
Performance
| 1 day | -1.19% | ||
| 3 months | +0.76% | ||
| 6 months | -28.42% | ||
| Current year | -29.26% | ||
| 1 year | -45.49% | ||
| 3 years | +3.10% | ||
| 5 years | -16.88% | ||
| 10 years | -38.99% |
Volumes
marketsDaily volume
727 371
Avg. Volume 20 sessions
406 879
Avg. Volume 20 sessions TWD
2 705 745.35
Avg. Volume 20 sessions USD
83 658.94
Record volume 1
2 801 484
Record volume 2
2 710 230
Record volume 3
1 972 611
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
246 888 709
Capitalization (USD)
7 633 552
Net sales (TWD)
237 675 000
Net sales (USD)
7 348 673
Free-Float
19.69 %
Free-Float capitalization (TWD)
48 600 986
Free-Float capitalization (USD)
1 502 694
Average Daily Capital Traded
1.1%
Highs and lows
Current year
4.50
10.80
1 year
4.5012.25
3 years
4.5017.00
5 years
3.2617.50
10 years
3.2617.50
Indicators
Moving average 5 days
6.55
Moving average 20 days
7.61
Moving average 50 days
9.07
Moving average 100 days
9.17
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+36.39%
Price spread / (MMA100)
+37.89%
STIM
RSI 9 days
33.10
RSI 14 days
30.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -29.26% | -45.49% | 7.63M | ||
| +0.23% | +0.38% | +3.53% | -19.49% | 10.86B | ||
| +0.07% | -0.20% | -19.83% | -13.77% | 6.75B | ||
| +0.50% | -0.55% | -9.94% | +5.15% | 5.84B | ||
| +0.69% | +0.20% | +3.58% | +3.00% | 5.61B | ||
| -4.78% | -6.87% | -17.46% | -49.17% | 3.32B | ||
| -1.69% | +3.39% | +3.69% | +4.29% | 2.48B | ||
| -1.11% | -1.29% | 0.00% | -15.86% | 2.47B | ||
| -1.11% | -2.73% | +14.10% | +7.23% | 2.27B | ||
| +2.59% | -0.24% | +18.21% | +95.92% | 2.1B | ||
| -2.74% | -2.39% | -13.64% | -34.64% | 2.08B | ||
| -1.53% | -1.82% | +3.10% | -1.82% | 2.04B | ||
| -3.03% | -2.14% | -3.81% | +0.89% | 1.75B | ||
| -0.19% | +0.56% | -3.78% | +6.16% | 1.58B | ||
| +1.60% | +11.73% | - | - | 1.29B | ||
| -1.84% | -1.34% | +0.68% | -16.71% | 1.27B | ||
| Average | -0.85% | +0.87% | -3.39% | -4.95% | ||
| Weighted average by Cap. | -0.48% | +0.39% | -2.89% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | +12.71% | ||
| 2022 | -9.84% | ||
| 2021 | +77.88% | ||
| 2020 | -22.27% | ||
| 2019 | -18.91% | ||
| 2018 | +15.38% | ||
| 2017 | -4.28% | ||
| 2016 | -8.90% | ||
| 2015 | -27.11% | ||
| 2014 | -33.98% | ||
| 2013 | -5.33% | ||
| 2012 | -2.70% | ||
| 2011 | -8.42% |
- Stock Market
- Equities
- 2730 Stock
- Quotes Miramar Hospitality Co.,Ltd
