MIRAMAR HOSPITALITY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 TWD | -1.19% |
|
-.--% | -29.26% |
Performance
| 1 day | -1.19% | ||
| 3 months | +4.56% | ||
| 6 months | -28.80% | ||
| Current year | -29.26% | ||
| 1 year | -43.64% | ||
| 3 years | +9.38% | ||
| 5 years | -16.88% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
727 371
Avg. Volume 20 sessions
406 879
Avg. Volume 20 sessions TWD
2 705 745.35
Avg. Volume 20 sessions USD
83 607.53
Record volume 1
2 801 484
Record volume 2
2 710 230
Record volume 3
1 972 611
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
247 246 408
Capitalization (USD)
7 639 914
Net sales (TWD)
237 675 000
Net sales (USD)
7 344 158
Free-Float
19.69 %
Free-Float capitalization (TWD)
48 671 400
Free-Float capitalization (USD)
1 503 946
Average Daily Capital Traded
1.09%
Highs and lows
Current year
4.50
10.80
1 year
4.5011.95
3 years
4.5017.00
5 years
3.2617.50
10 years
3.2617.50
Indicators
Moving average 5 days
6.55
Moving average 20 days
7.61
Moving average 50 days
9.07
Moving average 100 days
9.17
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+36.39%
Price spread / (MMA100)
+37.89%
STIM
RSI 9 days
33.10
RSI 14 days
30.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -29.26% | -43.64% | 7.64M | ||
| -0.21% | -1.32% | +0.69% | -12.29% | 10.57B | ||
| +0.78% | +2.41% | -18.68% | -10.59% | 6.72B | ||
| +0.93% | +2.09% | -8.27% | +11.03% | 5.94B | ||
| +0.70% | +2.36% | +4.20% | +5.52% | 5.64B | ||
| -0.92% | -11.69% | -21.14% | -49.98% | 3.17B | ||
| +1.41% | +9.31% | +7.55% | +18.69% | 2.57B | ||
| -1.85% | -5.02% | -1.12% | -10.92% | 2.46B | ||
| +2.23% | +1.67% | +17.31% | +10.24% | 2.26B | ||
| +0.81% | +2.92% | +20.92% | +102.95% | 2.18B | ||
| +0.30% | -5.21% | -14.98% | -34.39% | 2.04B | ||
| -1.23% | -3.58% | -0.36% | -10.50% | 1.96B | ||
| -0.58% | -7.81% | -5.66% | +0.83% | 1.65B | ||
| +0.08% | +0.85% | -3.07% | +10.59% | 1.57B | ||
| -1.03% | -1.19% | -0.86% | -15.60% | 1.25B | ||
| -2.41% | +1.44% | - | - | 1.21B | ||
| Average | -0.13% | -0.24% | -3.52% | -1.87% | ||
| Weighted average by Cap. | +0.17% | -0.21% | -3.12% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | +12.71% | ||
| 2022 | -9.84% | ||
| 2021 | +77.88% | ||
| 2020 | -22.27% | ||
| 2019 | -18.91% | ||
| 2018 | +15.38% | ||
| 2017 | -4.28% | ||
| 2016 | -8.90% | ||
| 2015 | -27.11% | ||
| 2014 | -33.98% | ||
| 2013 | -5.33% | ||
| 2012 | -2.70% | ||
| 2011 | -8.42% |
- Stock Market
- Equities
- 2730 Stock
- Quotes Miramar Hospitality Co.,Ltd
