MIRAE ASSET GLOBAL REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 KRW | 0.00% |
|
+6.38% | +20.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3110 ₩ | 3155 ₩ | 3190 ₩ | 3250 ₩ | 3250 ₩ |
| Volume | 61 252 | 80 526 | 78 796 | 114 960 | 62 499 |
| Change | +1.80% | +1.45% | +1.11% | +1.88% | 0.00% |
| Opening | 3,045.00 | 3,115.00 | 3,150.00 | 3,190.00 | 3,250.00 |
| High | 3,130.00 | 3,160.00 | 3,210.00 | 3,255.00 | 3,300.00 |
| Low | 3,045.00 | 3,100.00 | 3,125.00 | 3,185.00 | 3,225.00 |
Performance
| 1 week | +6.38% | ||
| Current month | +6.38% | ||
| 1 month | +6.56% | ||
| 3 months | +11.11% | ||
| 6 months | +32.11% | ||
| Current year | +20.37% | ||
| 1 year | -7.28% |
Volumes
marketsDaily volume
62 201
Avg. Volume 20 sessions
56 771
Avg. Volume 20 sessions KRW
184 505 750.00
Avg. Volume 20 sessions USD
134 873.70
Record volume 1
8 856 414
Record volume 2
1 769 455
Record volume 3
1 037 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
93 985 196
Capitalization (USD)
93 985 196
Free-Float
91.14 %
Free-Float capitalization (KRW)
85 655 602
Free-Float capitalization (USD)
85 655 602
Average Daily Capital Traded
196.31%
Highs and lows
1 week
3 100.00
3 300.00
1 month
2 910.003 300.00
Current year
2 610.003 450.00
1 year
2 340.003 595.00
3 years
2 340.007 040.00
5 years
2 340.007 040.00
10 years
2 340.007 040.00
Indicators
Moving average 5 days
3 191.00
Moving average 20 days
3 073.50
Moving average 50 days
3 193.00
Moving average 100 days
2 987.30
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
73.23
RSI 14 days
64.11
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.38% | +20.37% | -7.28% | 93.99M | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.81B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.81B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.61B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -0.42% | -2.48% | -7.56% | -5.14% | 4.22B | ||
| Average | +0.08% | +0.20% | -3.33% | +10.19% | ||
| Weighted average by Cap. | +0.20% | +0.06% | -3.36% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | -27.03% | ||
| 2022 | -33.33% | ||
| 2021 | +6.12% |
- Stock Market
- Equities
- A396690 Stock
- Quotes Mirae Asset Global REIT Co., Ltd.
