MIRA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 USD | -1.43% |
|
-7.11% | -27.62% |
| 05-29 | Sector Update: Health Care Stocks Fall Late Afternoon | MT |
| 05-29 | Sector Update: Health Care Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.8001 $ | 0.7801 $ | 0.771 $ | 0.76 $ |
| Volume | 26 923 | 31 452 | 17 563 | 6 995 |
| Change | -5.95% | -2.50% | -1.17% | -1.43% |
| Opening | 0.81 | 0.80 | 0.79 | 0.76 |
| High | 0.86 | 0.81 | 0.80 | 0.79 |
| Low | 0.79 | 0.75 | 0.77 | 0.74 |
Performance
| 1 day | -1.43% | ||
| 1 week | -7.11% | ||
| Current month | -7.11% | ||
| 1 month | +1.33% | ||
| 3 months | -51.59% | ||
| 6 months | -51.90% | ||
| Current year | -27.62% |
Volumes
marketsDaily volume
6 995
Estimated daily volume
6 995
Avg. Volume 20 sessions
355 691
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
270 325.16
Record volume 1
26 172 359
Record volume 2
4 937 950
Record volume 3
4 275 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11 233 472
Net sales (USD)
0
Free-Float
70.89 %
Free-Float capitalization (USD)
7 963 595
Average Daily Capital Traded
2.41%
Highs and lows
1 week
0.74
0.86
1 month
0.631.18
Current year
0.631.84
1 year
0.637.98
3 years
0.637.98
5 years
0.637.98
10 years
0.637.98
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.86
Moving average 100 days
0.97
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+27.93%
STIM
RSI 9 days
42.80
RSI 14 days
44.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -7.11% | -27.62% | - | 11.23M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.66% | +1.82% | +10.79% | +18.34% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.10% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49cd7e11ef270d33a7597acb95.2c84Q5EOeSq16VTJJn39DbSzQ--Dxj9QMzReqK8ERa4.uP0Mcs5bOFzhnwa5RASEYczQBr_ujmAJcQ1vy81lL8ngnHQ2_ngAeYS-Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:46:36 | 0.76 | 213 | 5,416 |
| 13:09:42 | 0.79 | 125 | 5,203 |
| 12:48:32 | 0.7702 | 100 | 5,078 |
| 12:48:32 | 0.7701 | 100 | 4,978 |
| 12:48:26 | 0.7701 | 100 | 4,878 |
| 12:33:10 | 0.76 | 100 | 4,778 |
| 11:29:09 | 0.745 | 100 | 4,678 |
| 11:29:05 | 0.7449 | 100 | 4,578 |
| 11:29:03 | 0.745 | 199 | 4,478 |
| 11:10:03 | 0.76 | 387 | 4,279 |
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | -85.85% |
- Stock Market
- Equities
- MIRA Stock
- Quotes MIRA Pharmaceuticals, Inc.
