MINO CERAMIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 JPY | +0.25% |
|
+0.51% | +14.53% |
| 1 week | +0.51% | ||
| Current month | +1.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 796 ¥ | 790 ¥ | 794 ¥ | 796 ¥ | 796 ¥ |
| Volume | 4 100 | 5 500 | 7 800 | 2 400 | 2 400 |
| Change | +0.13% | -0.75% | +0.51% | +0.25% | +0.25% |
| Opening | 796.00 | 796.00 | 795.00 | 797.00 | 797 |
| High | 804.00 | 799.00 | 800.00 | 801.00 | 801 |
| Low | 791.00 | 790.00 | 790.00 | 796.00 | 796 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.51% | ||
| Current month | +1.40% | ||
| 1 month | +1.79% | ||
| 3 months | +15.53% | ||
| 6 months | +22.46% | ||
| Current year | +14.53% | ||
| 1 year | +35.14% | ||
| 3 years | +65.49% | ||
| 5 years | +70.09% | ||
| 10 years | +282.69% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
4 738
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
3 771 448.00
Avg. Volume 20 sessions USD
24 016.58
Record volume 1
294 000
Record volume 2
292 000
Record volume 3
179 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 169 677 921
Capitalization (USD)
52 024 509
Net sales (JPY)
14 609 000 000
Net sales (USD)
93 030 112
Number of employees
336
Sales / Employee (JPY)
43 479 167
Sales / Employee (USD)
276 875
Free-Float
54.44 %
Free-Float capitalization (JPY)
5 599 169 955
Free-Float capitalization (USD)
35 655 514
Average Daily Capital Traded
0.05%
Highs and lows
1 week
790.00
804.00
1 month
780.00807.00
Current year
670.00850.00
1 year
566.00850.00
3 years
354.00850.00
5 years
350.00850.00
10 years
176.00955.00
Indicators
Moving average 5 days
795.00
Moving average 20 days
791.65
Moving average 50 days
692.66
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-12.98%
STIM
RSI 9 days
56.80
RSI 14 days
68.78
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.51% | +14.53% | +35.14% | 52.02M | ||
| -2.54% | -2.97% | -8.88% | +11.76% | 787M | ||
| -3.05% | +2.33% | -3.05% | -15.88% | 630M | ||
| -2.28% | -0.26% | -20.90% | -42.30% | 614M | ||
| -2.61% | +0.18% | -18.84% | -31.12% | 485M | ||
| -3.42% | +0.15% | +14.06% | +0.56% | 457M | ||
| -4.40% | +1.51% | -46.92% | -53.20% | 253M | ||
| -0.84% | -0.28% | +18.37% | +17.58% | 213M | ||
| 0.00% | 0.00% | +6.15% | -13.75% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 197M | ||
| -4.74% | -5.51% | -47.62% | -42.45% | 165M | ||
| +1.49% | -1.45% | +8.51% | +10.27% | 118M | ||
| -5.04% | +3.32% | +12.95% | +32.12% | 97.07M | ||
| -2.97% | -4.28% | +0.24% | -9.96% | 86.58M | ||
| Average | -3.29% | -0.85% | -3.84% | +45.86% | ||
| Weighted average by Cap. | -3.19% | -1.37% | -7.45% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3d15b59.yHfT7upIIacGNmd4BQzpzXHFPj8p395xMi1ZhrP8ObM.ria8maQHV8RzZlchYHiMtwWwfA8crY1IbXUt8d7EZsf4OJuNsA0Z_UJPEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:01 | 796 | 100 | 2,400 |
| 00:34:03 | 797 | 200 | 2,300 |
| 21:08:14 | 798 | 500 | 2,100 |
| 21:08:14 | 800 | 500 | 1,600 |
| 20:54:51 | 801 | 100 | 1,100 |
| 20:23:33 | 800 | 600 | 1,000 |
| 20:23:33 | 799 | 100 | 400 |
| 20:21:35 | 799 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +50.11% | ||
| 2022 | +18.72% | ||
| 2021 | -18.41% | ||
| 2020 | +3.91% | ||
| 2019 | -15.60% | ||
| 2018 | +26.74% | ||
| 2017 | +74.80% | ||
| 2016 | +14.42% | ||
| 2015 | -20.37% | ||
| 2014 | +25.58% | ||
| 2013 | +14.36% | ||
| 2012 | +3.30% | ||
| 2011 | +20.53% | ||
| 2010 | -13.22% | ||
| 2009 | +3.57% | ||
| 2008 | -28.21% | ||
| 2007 | -35.36% | ||
| 2006 | -4.99% | ||
| 2005 | +54.88% | ||
| 2004 | +32.97% | ||
| 2003 | +23.33% | ||
| 2002 | -28.57% | ||
| 2001 | -15.32% | ||
| 2000 | +25.25% | ||
| 1999 | -23.85% | ||
| 1998 | +6.56% | ||
| 1997 | -38.38% | ||
| 1996 | -6.82% | ||
| 1995 | +6.25% | ||
| 1994 | -4.76% | ||
| 1993 | +5.00% | ||
| 1992 | -32.20% |
- Stock Market
- Equities
- 5356 Stock
- Quotes Mino Ceramic Co., Ltd.
