Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.375 HKD | -.--% | +8.70% | +25.00% |
04-25 | Minmetals Land Issues Additional 400 Million Yuan Credit-Enhanced Bonds | MT |
04-23 | Minmetals Land Shrinks Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.33 $ | 0.34 $ | 0.375 $ | 0.375 $ |
Volume | 400 000 | 150 000 | 126 000 | 0 |
Change | +1.54% | +3.03% | +10.29% | -.--% |
Opening | 0.33 | 0.34 | 0.38 | 0.38 |
High | 0.33 | 0.34 | 0.38 | 0.38 |
Low | 0.33 | 0.34 | 0.34 | 0.38 |
Performance
1 week | +8.70% | ||
Current month | +41.51% | ||
1 month | +41.51% | ||
3 months | +33.93% | ||
6 months | +17.19% | ||
Current year | +25.00% | ||
1 year | -21.05% | ||
3 years | -55.36% | ||
5 years | -75.17% | ||
10 years | -56.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +8.70% | +25.00% | -21.05% | 160M | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.60% | +5.97% | +8.15% | +20.25% | ||
Weighted average by Cap. | -0.61% | +4.99% | +9.37% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -41.18% | ||
2022 | -38.55% | ||
2021 | -4.60% | ||
2020 | -33.59% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | +40.86% | ||
2016 | +3.33% | ||
2015 | +1.12% | ||
2014 | -13.59% | ||
2013 | -19.53% | ||
2012 | +70.67% | ||
2011 | -53.42% | ||
2010 | -29.07% | ||
2009 | +228.99% | ||
2008 | -72.94% | ||
2007 | +454.35% | ||
2006 | +24.32% | ||
2005 | -44.78% | ||
2004 | +45.65% | ||
2003 | +55.93% | ||
2002 | +1.72% | ||
2001 | +9.43% | ||
2000 | -56.56% | ||
1999 | +117.86% | ||
1998 | -72.82% | ||
1997 | -38.96% | ||
1996 | +110.94% | ||
1995 | +9.59% | ||
1994 | -57.37% | ||
1993 | +159.47% | ||
1992 | -33.67% |
- Stock Market
- Equities
- 230 Stock
- Quotes Minmetals Land Limited