MINMETALS DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CNY | +0.63% |
|
-2.66% | -14.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.21 ¥ | 8.1 ¥ | 7.99 ¥ | 8.04 ¥ |
| Volume | 7 981 901 | 11 823 020 | 8 831 183 | 7 157 500 | 4 562 843 |
| Change | -1.94% | +1.36% | -1.34% | -1.36% | +0.63% |
| Opening | 8.28 | 8.06 | 8.23 | 8.07 | 7.99 |
| High | 8.29 | 8.40 | 8.31 | 8.07 | 8.10 |
| Low | 8.10 | 8.06 | 8.02 | 7.94 | 7.97 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.66% | ||
| Current month | -3.60% | ||
| 1 month | -9.97% | ||
| 3 months | -5.19% | ||
| 6 months | -12.89% | ||
| Current year | -14.29% | ||
| 1 year | -19.76% | ||
| 3 years | -11.06% | ||
| 5 years | +5.79% | ||
| 10 years | -28.79% |
Volumes
marketsDaily volume
4 562 843
Avg. Volume 20 sessions
7 514 687
Avg. Volume 20 sessions CNY
60 418 083.48
Avg. Volume 20 sessions USD
8 367 662.89
Record volume 1
121 920 400
Record volume 2
112 761 000
Record volume 3
110 205 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 603 773 856
Capitalization (USD)
1 191 588 264
Net sales (CNY)
78 995 706 753
Net sales (USD)
10 940 589 402
Number of employees
2 718
Sales / Employee (CNY)
29 063 910
Sales / Employee (USD)
4 025 235
Free-Float
32.15 %
Free-Float capitalization (CNY)
2 766 087 717
Free-Float capitalization (USD)
383 092 085
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.94
8.40
1 month
7.948.85
Current year
7.169.57
1 year
7.1610.40
3 years
6.6613.85
5 years
5.8913.85
10 years
5.8942.50
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.42
Moving average 50 days
8.52
Moving average 100 days
8.74
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
37.28
RSI 14 days
40.26
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.66% | -14.29% | -19.76% | 1.19B | ||
| +1.08% | +0.12% | +9.08% | -12.85% | 5.7B | ||
| +0.64% | +0.64% | +16.73% | +7.53% | 3.21B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| +1.51% | +2.54% | +10.40% | -20.88% | 780M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.89% | -1.42% | -10.76% | -0.44% | 533M | ||
| -0.20% | +1.55% | +0.31% | +6.39% | 471M | ||
| -0.24% | +0.40% | +15.43% | -9.34% | 415M | ||
| +0.72% | +4.20% | +22.36% | +23.23% | 388M | ||
| +1.67% | -0.11% | +5.66% | +18.31% | 293M | ||
| +0.61% | -2.42% | +13.45% | +16.90% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| -0.56% | +0.52% | -6.69% | +12.79% | 122M | ||
| Average | +0.49% | +0.33% | +6.40% | -3.38% | ||
| Weighted average by Cap. | +0.64% | -0.03% | +9.45% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +8.94% | ||
| 2022 | -7.12% | ||
| 2021 | +26.47% | ||
| 2020 | -8.60% | ||
| 2019 | +23.20% | ||
| 2018 | -46.11% | ||
| 2017 | -20.68% | ||
| 2016 | -32.91% | ||
| 2015 | +30.01% | ||
| 2014 | +28.76% | ||
| 2013 | -21.03% | ||
| 2012 | -21.63% | ||
| 2011 | -33.00% | ||
| 2010 | +68.38% | ||
| 2009 | +67.56% | ||
| 2008 | -73.77% | ||
| 2007 | +503.55% | ||
| 2006 | +66.95% | ||
| 2005 | -5.79% | ||
| 2004 | -20.74% | ||
| 2003 | +4.02% | ||
| 2002 | -27.69% | ||
| 2001 | -22.39% | ||
| 2000 | +90.44% | ||
| 1999 | +62.70% | ||
| 1998 | -20.10% |
- Stock Market
- Equities
- 600058 Stock
- Quotes Minmetals Development Co., Ltd.
