Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,340
JPY
|
0.00%
|
|
-1.11%
|
-11.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1377 ¥
|
1398 ¥
|
1340 ¥
|
1340 ¥
|
Volume |
32 100 |
32 600 |
66 200 |
28 500 |
Change |
+0.36%
|
+1.53%
|
-4.15%
|
0.00%
|
Opening |
1,396.00 |
1,389.00 |
1,371.00 |
1,323.00 |
High |
1,396.00 |
1,404.00 |
1,371.00 |
1,353.00 |
Low |
1,362.00 |
1,377.00 |
1,340.00 |
1,323.00 |
Estimated daily volume
28 500
Avg. Volume 20 sessions
45 760
Avg. Volume 20 sessions JPY
61 318 400.00
Avg. Volume 20 sessions USD
387 103.06
Record volume 1
7 392 700
Record volume 2
6 089 900
Record volume 3
3 974 900
Capital turnover ratio
0.00
Capitalization (JPY)
20 203 495 961
Capitalization (USD)
127 544 670
Net sales (JPY)
6 836 000 000
Net sales (USD)
43 155 668
Sales / Employee (JPY)
36 361 702
Sales / Employee (USD)
229 551
Free-Float capitalization (JPY)
12 679 795 827
Free-Float capitalization (USD)
80 047 551
Average Daily Capital Traded
0.3%
Moving average 5 days
1 365.40
Moving average 20 days
1 430.05
Moving average 50 days
1 438.28
Moving average 100 days
1 410.94
Price spread / (MMA5) +1.90% Price spread / (MMA20) +6.72% Price spread / (MMA50) +7.33% Price spread / (MMA100) +5.29% d0b253c.phbSpBvFjyXNavPDilLaOutylLSUQNMIK44Yp95l6IU.6C6iiUuP1xKZCKu5smOzcYol7MPSM4FFefli8LoKscvCJqD8QffqEogJog Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,340
|
2,900 |
28,500 |
01:59:01 |
1,340
|
100 |
25,600 |
01:58:50 |
1,336
|
100 |
25,500 |
01:58:43 |
1,338
|
200 |
25,400 |
01:58:43 |
1,338
|
200 |
25,200 |
01:58:18 |
1,335
|
100 |
25,000 |
01:58:09 |
1,335
|
100 |
24,900 |
01:57:59 |
1,335
|
100 |
24,800 |
01:56:21 |
1,338
|
100 |
24,700 |
01:56:02 |
1,335
|
200 |
24,600 |
More charts
|