MING YANG SMART ENERGY GROUP LIMITED Quotes Ming Yang Smart Energy Group Limited
Equities
601615
CNE100003HQ0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | +9.42% |
|
+14.76% | -19.38% |
| 04-28 | Ming Yang Smart Energy Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Mingyang Smart Energy Group Foresees Return to Profit in Q1 on Higher Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.69 ¥ | 8.75 ¥ | 8.88 ¥ | 9.24 ¥ | 10.11 ¥ |
| Volume | 23 771 830 | 22 147 760 | 23 494 430 | 43 239 880 | 106 448 600 |
| Change | -1.36% | +0.69% | +1.49% | +4.05% | +9.42% |
| Opening | 8.72 | 8.70 | 8.75 | 8.85 | 9.32 |
| High | 8.86 | 8.77 | 8.93 | 9.28 | 10.16 |
| Low | 8.66 | 8.60 | 8.65 | 8.74 | 9.32 |
Performance
| 1 day | +9.42% | ||
| 1 week | +14.76% | ||
| Current month | +7.44% | ||
| 1 month | +7.44% | ||
| 3 months | -2.51% | ||
| 6 months | -29.10% | ||
| Current year | -19.38% | ||
| 1 year | -51.06% | ||
| 3 years | -42.56% | ||
| 5 years | -21.32% |
Volumes
marketsDaily volume
106 448 600
Avg. Volume 20 sessions
37 210 627
Avg. Volume 20 sessions CNY
376 199 438.97
Avg. Volume 20 sessions USD
51 969 695.30
Record volume 1
192 109 100
Record volume 2
187 655 200
Record volume 3
164 581 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
22 054 430 862
Capitalization (USD)
3 046 687 297
Net sales (CNY)
27 850 000 000
Net sales (USD)
3 847 310 400
Number of employees
11 475
Sales / Employee (CNY)
2 427 015
Sales / Employee (USD)
335 278
Free-Float
75.08 %
Free-Float capitalization (CNY)
17 242 270 258
Free-Float capitalization (USD)
2 381 916 183
Average Daily Capital Traded
1.71%
Highs and lows
1 week
8.60
10.16
1 month
8.6010.18
Current year
7.8512.59
1 year
7.8519.28
3 years
7.8536.03
5 years
7.8536.03
10 years
5.7036.03
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.24
Moving average 50 days
9.67
Moving average 100 days
10.58
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
70.08
RSI 14 days
61.58
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.42% | +14.76% | -19.38% | -51.06% | 3.05B | ||
| +7.10% | +13.12% | +21.38% | -5.69% | 21.57B | ||
| +1.30% | +8.98% | +61.29% | -14.09% | 16.02B | ||
| +5.00% | +2.81% | -24.26% | -56.08% | 6.46B | ||
| +4.97% | -0.01% | -27.35% | -48.84% | 2.26B | ||
| +1.05% | +7.19% | -25.42% | -38.73% | 1.9B | ||
| +4.63% | +5.29% | -19.56% | -28.56% | 1.23B | ||
| -0.98% | -1.24% | +0.54% | +64.29% | 1.05B | ||
| -1.25% | +4.66% | +96.16% | - | 962M | ||
| -3.62% | -5.67% | +24.88% | +18.75% | 882M | ||
| -0.25% | +0.62% | -9.45% | -31.52% | 914M | ||
| +2.14% | +13.13% | -23.95% | -63.10% | 781M | ||
| +6.70% | +7.07% | +6.37% | -21.35% | 541M | ||
| +8.91% | +8.97% | - | - | 440M | ||
| +3.28% | +16.67% | -51.29% | -55.32% | 305M | ||
| -5.15% | -5.02% | -38.33% | -74.83% | 237M | ||
| Average | +2.69% | +6.45% | -1.89% | -29.01% | ||
| Weighted average by Cap. | +4.39% | +7.70% | +19.93% | -19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -50.36% | ||
| 2022 | -3.22% | ||
| 2021 | +37.51% | ||
| 2020 | +54.31% | ||
| 2019 | +79.82% |
- Stock Market
- Equities
- 601615 Stock
- Quotes Ming Yang Smart Energy Group Limited
