Market Closed -
Hong Kong S.E.
04:08:07 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
0.73
HKD
|
+4.29%
|
|
+8.96%
|
+19.67%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
0.68 $
|
0.69 $
|
0.7 $
|
0.73 $
|
Volume |
132 000 |
345 000 |
947 000 |
760 000 |
Change |
+1.49%
|
+1.47%
|
+1.45%
|
+4.29%
|
Opening |
0.68 |
0.67 |
0.69 |
0.70 |
High |
0.68 |
0.69 |
0.70 |
0.74 |
Low |
0.67 |
0.67 |
0.69 |
0.70 |
Estimated daily volume
760 000
Avg. Volume 20 sessions
498 500
Avg. Volume 20 sessions HKD
363 905.00
Avg. Volume 20 sessions USD
46 570.74
Record volume 1
136 066 000
Record volume 2
84 053 000
Record volume 3
73 280 000
Capital turnover ratio
0.00
Capitalization (HKD)
513 771 924
Capitalization (USD)
65 749 962
Net sales (HKD)
2 067 273 000
Net sales (USD)
264 559 262
Number of employees
6 800
Sales / Employee (HKD)
304 011
Sales / Employee (USD)
38 906
Free-Float capitalization (HKD)
258 432 288
Free-Float capitalization (USD)
33 072 872
Average Daily Capital Traded
0.07%
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5) -6.30% Price spread / (MMA20) -7.19% Price spread / (MMA50) -9.78% Price spread / (MMA100) -15.08% 915186b2c8c.6tDWGVGFbZw5sAz4xxouyl7zIAoJN0vrjXnrzHVAQuE.iKjjfCLyF_0I6V_LgWN5q2yiGF9wAQev7hKnpTd5L6LfpptuKPcI_2zAQQ Date | Price | Volume | Daily volume |
---|
04:08:07 |
0.73
|
1,000 |
756,000 |
03:58:37 |
0.73
|
2,000 |
755,000 |
03:50:00 |
0.73
|
5,000 |
753,000 |
03:50:00 |
0.73
|
9,000 |
748,000 |
03:47:15 |
0.73
|
7,000 |
739,000 |
03:47:15 |
0.73
|
30,000 |
732,000 |
03:47:02 |
0.73
|
20,000 |
702,000 |
02:53:24 |
0.74
|
2,000 |
682,000 |
02:53:17 |
0.73
|
5,000 |
680,000 |
02:53:17 |
0.73
|
2,000 |
675,000 |
More charts
|