MINETECH RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | 0.00% |
|
-3.45% | -3.45% |
| 06-20 | Minetech Resources Proposes Name Change | MT |
| 04-25 | Minetech Resources Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM |
| Volume | 8 825 700 | 12 945 400 | 5 326 300 | 7 263 300 | 4 284 000 |
| Change | 0.00% | -3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -3.45% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | -9.68% | ||
| 6 months | -6.67% | ||
| Current year | -3.45% | ||
| 1 year | +250.00% | ||
| 3 years | -3.45% | ||
| 5 years | +154.55% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
4 284 000
Avg. Volume 20 sessions
19 982 640
Avg. Volume 20 sessions MYR
2 797 569.60
Avg. Volume 20 sessions USD
593 333.74
Record volume 1
444 861 700
Record volume 2
336 329 700
Record volume 3
313 110 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
249 703 200
Capitalization (USD)
52 959 302
Net sales (MYR)
123 771 613
Net sales (USD)
26 250 598
Free-Float
51.04 %
Free-Float capitalization (MYR)
127 450 838
Free-Float capitalization (USD)
27 030 921
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.14
0.15
1 month
0.130.16
Current year
0.120.25
1 year
0.040.25
3 years
0.030.25
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
43.03
RSI 14 days
46.17
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -3.45% | +250.00% | 52.96M | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| -0.17% | +2.36% | -11.42% | -1.43% | 9.29B | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.14% | +0.04% | +7.53% | +38.65% | ||
| Weighted average by Cap. | +0.76% | +2.09% | +10.87% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Equities
- MINETEC Stock
- Quotes Minetech Resources
