Quotes Minetech Resources

Stocks

AIZO

MYL7219OO008

Construction Materials

Market Closed - BURSA MALAYSIA Other stock markets 04:50:01 2026-06-12 EDT			5-day change	1st Jan Change
0.0400 ^MYR	+14.29%		+14.29%	-20.00%

05-22	AIZO Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
04-27	AIZO Group Berhad Announces Appointment of Loke Chee Kien as Chief Financial Officer, Effective 27 April 2026	CI

Quotes 5-day view: Minetech Resources

Delayed Quote BURSA MALAYSIA

Minetech Resources(AIZO) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.0350 RM	0.0350 RM	0.0350 RM	0.0350 RM	0.0400 RM
Volume	1,352,100	1,035,800	11,505,300	3,112,300	53,800
Change	0.00%	0.00%	0.00%	0.00%	+14.29%
Opening	0.0400 RM	0.0350 RM	0.0350 RM	0.0350 RM	0.0400 RM
High	0.0400 RM	0.0400 RM	0.0400 RM	0.0400 RM	0.0400 RM
Low	0.0350 RM	0.0350 RM	0.0350 RM	0.0350 RM	0.0350 RM

Performance

1 day	+14.29%
1 week	+14.29%
Current month	+14.29%
1 month	+14.29%
3 months	+14.29%
6 months	-33.33%
Current year	-20.00%
1 year	-52.94%
5 years	-78.95%
10 years	-55.56%

Volumes

markets

Daily volume

53,800

Estimated daily volume

53,800

Avg. Volume 20 sessions

1,905,942

Daily volume ratio

0.03

Avg. Volume 20 sessions MYR

76,237.68

Avg. Volume 20 sessions USD

18,800.9

Record volume 1

444,861,700

Record volume 2

336,329,700

Record volume 3

313,110,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

79,929,772

Market Cap (USD)

19,699,266

Net sales ()

125,636,638

Net sales (USD)

30,964,051

Number of employees

126

Sales / Employee (MYR)

997,116

Sales / Employee (USD)

245,746

Free-Float

63.68 %

Free-Float capitalization (MYR)

50,919,119

Free-Float capitalization (USD)

12,549,382

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.036

Moving average 20 days

0.038

Moving average 50 days

0.0374

Moving average 100 days

0.0402

Price spread / (MMA5)

-10.00%

Price spread / (MMA20)

-5.00%

Price spread / (MMA50)

-6.50%

Price spread / (MMA100)

+0.50%

RSI 9 days

40.19

RSI 14 days

43.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINETECH RESOURCES	+14.29%	+14.29%	-52.94%	0.00%	19.7M
CRH PLC	-1.42%	0.00%	+16.68%	+116.62%	71.15B
HEIDELBERG MATERIALS AG	+5.14%	+1.62%	+3.49%	+148.91%	37.19B
VULCAN MATERIALS COMPANY	+2.24%	+1.81%	+9.86%	+37.92%	37.17B
MARTIN MARIETTA MATERIALS, INC.	+2.08%	+0.26%	+6.43%	+35.11%	34.67B
ULTRATECH CEMENT LIMITED	+2.65%	+1.88%	-1.82%	+35.60%	34.41B
AMRIZE AG	+2.64%	-1.76%	-	-	29.18B
CHINA JUSHI CO., LTD.	+1.31%	+12.58%	+271.52%	+200.43%	24.4B
GRASIM INDUSTRIES LIMITED	+0.52%	+0.58%	+15.48%	+79.36%	22.17B
CEMEX, S.A.B. DE C.V.	+2.24%	+2.76%	+68.20%	+86.57%	18.84B
Average	+3.17%	+3.72%	+37.43%	+82.28%	30.92B
Weighted average by Cap.	+1.62%	+1.53%	+36.06%	+92.74%

See all sector performances

Historical Quotes: Minetech Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40989b98c94ce99f66fb18bff79ef147.n-BM8jRNbtrrcWxxvRcx3rapDJ5BNv_rsnaPCfjN3Rs.0q8ivW4-PruzKAch8FBClOafYfZwUIm4giz8eYzgtEzw2R-jfj0ptJ0IHw

Date	Price	Volume	Total
04:50:01	0.0400	600	53,800
02:38:37	0.0400	100	53,200
02:30:00	0.0350	2,000	53,100
00:12:47	0.0350	500	51,100
23:24:13	0.0400	100	50,600
23:16:22	0.0350	300	50,500
22:04:11	0.0400	100	50,200
22:01:40	0.0350	12,200	50,100
22:01:40	0.0350	37,800	37,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.04	0.04
1 month	0.04	0.04
Current year	0.03	0.06
1 year	0.03	0.08
3 years	0.03	0.24
5 years	0.03	0.24
10 years	0.03	0.36

Monthly variations

Annual variations

2026	-20.00%
2025	-62.96%
2024	-6.90%
2023	+163.64%
2022	-45.00%
2021	-47.37%
2020	+123.53%
2019	+70.00%
2018	-62.96%
2017	+50.00%
2016	+38.46%
2015	-45.83%
2014	-31.43%
2013	+59.09%
2012	-21.43%
2011	-26.32%
2010	+40.74%
2009	-22.86%
2008	-41.28%
2007	+60.22%
2006	+17.72%
2005	-30.09%