MINERALYS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | -0.25% |
|
-6.15% | +41.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.91 $ | 12.52 $ | 12.23 $ | 12.2 $ |
| Volume | 63 667 | 44 436 | 69 348 | 44 910 |
| Change | +0.78% | -3.02% | -2.32% | -0.25% |
| Opening | 12.78 | 12.99 | 12.55 | 12.23 |
| High | 12.94 | 13.10 | 12.55 | 12.23 |
| Low | 12.61 | 12.52 | 11.69 | 12.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -6.15% | ||
| Current month | -0.41% | ||
| 1 month | +10.51% | ||
| 3 months | -23.17% | ||
| 6 months | +94.58% | ||
| Current year | +41.86% | ||
| 1 year | -13.60% |
Volumes
marketsDaily volume
44 910
Estimated daily volume
44 910
Avg. Volume 20 sessions
142 768
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 741 769.60
Record volume 1
2 705 469
Record volume 2
2 434 378
Record volume 3
1 401 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
605 712 188
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
87.47 %
Free-Float capitalization (USD)
529 801 641
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.69
13.10
1 month
11.6915.00
Current year
7.9516.91
1 year
5.8517.44
3 years
5.8521.98
5 years
5.8521.98
10 years
5.8521.98
Indicators
Moving average 5 days
12.53
Moving average 20 days
13.07
Moving average 50 days
12.73
Moving average 100 days
12.51
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
36.15
RSI 14 days
42.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -6.15% | +41.86% | -13.60% | 606M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | -0.00% | -0.91% | +16.03% | +18.05% | ||
| Weighted average by Cap. | +0.34% | +3.88% | +22.69% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885d25b89b060c.bX-b_lEAeG6r2mUFEc9Biz-yYv45iDHdIekgtkn5D6k.Kgz0imkySxnBrBVfPJwE4EvcUc9c8GaVSYxP4yjKROcjEMyaEHY8FMyiIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.2 | 10,486 | 30,110 |
| 15:59:53 | 12.21 | 240 | 19,624 |
| 15:59:53 | 12.2 | 100 | 19,384 |
| 15:59:48 | 12.18 | 100 | 19,284 |
| 15:59:48 | 12.18 | 100 | 19,184 |
| 15:59:48 | 12.18 | 100 | 19,084 |
| 15:59:46 | 12.2 | 100 | 18,984 |
| 15:59:42 | 12.2 | 100 | 18,884 |
| 15:59:10 | 12.19 | 100 | 18,784 |
| 15:59:10 | 12.19 | 100 | 18,684 |
Monthly variations
Annual change
| 2024 | +41.86% | ||
| 2023 | -53.36% |
- Stock Market
- Equities
- MLYS Stock
- Quotes Mineralys Therapeutics, Inc.
