Market Closed -
OTC Markets
15:03:24 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
0.0004
USD
|
-20.00%
|
|
0.00%
|
-33.33%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
0.0006 $
|
0.0004 $
|
0.0005 $
|
0.0004 $
|
Volume |
140 560 277 |
39 580 838 |
4 081 646 |
12 352 222 |
Change |
+50.00%
|
-33.33%
|
+25.00%
|
-20.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
12 352 222
Avg. Volume 20 sessions
27 574 949
Avg. Volume 20 sessions USD
11 029.98
Record volume 1
1 140 267 000
Record volume 2
696 543 700
Record volume 3
616 892 500
Capital turnover ratio
0.01
Capitalization (USD)
1 739 110
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +25.00% Price spread / (MMA20) 0.00% Price spread / (MMA50) 0.00% Price spread / (MMA100) 0.00% 3bdaef18.Z89ytq5fA3tNPpP_uoSgPU-zQ3nIAI6sOmRdriXT_Ow.P4492p86VjEncvWyy97Qa36BDh2gWdbhDj0fm3a6iaEIlxnTxG15KCtzxg Date | Price | Volume | Daily volume |
---|
15:03:24 |
0.0004
|
3,000,000 |
24,704,444 |
15:03:24 |
0.0004
|
3,000,000 |
21,704,444 |
15:01:31 |
0.0005
|
2,222 |
18,704,444 |
15:01:31 |
0.0005
|
2,222 |
18,702,222 |
15:00:47 |
0.0004
|
950,000 |
18,700,000 |
15:00:47 |
0.0004
|
950,000 |
17,750,000 |
15:00:47 |
0.0004
|
2,525,000 |
16,800,000 |
15:00:47 |
0.0004
|
2,525,000 |
14,275,000 |
15:00:44 |
0.0004
|
25,000 |
11,750,000 |
15:00:44 |
0.0004
|
25,000 |
11,725,000 |
More charts
|