MINERA IRL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-33.33% | -20.00% |
| 05-16 | Minera IRL Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Minera IRL Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-13 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.03 $ | 0.02 $ | 0.02 $ |
| Volume | 40 000 | 2 000 | 36 000 |
| Change | +∞% | -33.33% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -33.33% | ||
| 6 months | +100.00% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -77.78% | ||
| 5 years | -73.33% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
40 470
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
809.40
Avg. Volume 20 sessions USD
594.26
Record volume 1
4 241 048
Record volume 2
3 185 000
Record volume 3
2 168 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 934 050
Capitalization (USD)
6 934 050
Net sales (USD)
36 993 000
Number of employees
379
Sales / Employee (USD)
97 607
Free-Float
80.83 %
Free-Float capitalization (CAD)
4 118 225
Free-Float capitalization (USD)
5 604 493
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.11
5 years
0.010.25
10 years
0.000.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
47.88
RSI 14 days
48.72
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -20.00% | -42.86% | 6.93M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.12% | +3.65% | +17.18% | +13.60% | ||
| Weighted average by Cap. | +2.04% | +3.56% | +15.85% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4f2c8b905.6hbwqXQRYv-oHpaICBCTpJaiiMWSAdRsh7TTkIrJ8lo.vUaF00FlOsbNKM7wOXr6zvj1vJfLTrMO7IGA3PuWuiOAXaL8GyYHjcFq_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:09 | 0.02 | 8,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -40.00% | ||
| 2021 | -44.44% | ||
| 2020 | -10.00% | ||
| 2019 | +114.29% | ||
| 2018 | -36.36% |
- Stock Market
- Equities
- MIRL Stock
- MIRL Stock
- Quotes Minera IRL Limited