Stock MINDSPACE MINDSPACE BUSINESS PARKS REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mindspace Business Parks REIT Bombay S.E.

Equities

MINDSPACE

INE0CCU25019

Commercial REITs

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-06-28 EDT 		5-day change 1st Jan Change
334.1 INR -0.39% Intraday chart for Mindspace Business Parks REIT -2.00% +3.64%
06-25 Mindspace Business Parks REIT announced that it has received INR 6.5 billion in funding CI
05-24 Mindspace Business Parks REIT Launches Electric Shuttle Service At Mindspace Madhapur CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mindspace Business Parks REIT(MINDSPACE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 334.03 ₹ 336.09 ₹ 335.4 ₹ 334.09 ₹
Volume 12 153 25 284 6 712 3 193
Change -0.51% +0.62% -0.21% -0.39%
Opening 333.45 336.70 336.97 335.90
High 336.49 336.98 336.97 335.90
Low 331.00 332.04 332.20 332.70

Performance

1 day-0.39%
1 week-2.00%
Current month-2.69%
1 month-3.68%
3 months-2.77%
6 months+3.64%
Current year+3.64%
1 year+10.65%
3 years+18.44%

Volumes

markets
Daily volume
3 193
Estimated daily volume
3 193
Avg. Volume 20 sessions
9 717
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3 246 352.53
Avg. Volume 20 sessions USD
38 956.23
Record volume 1
54 714 650
Record volume 2
11 455 720
Record volume 3
1 845 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
197 471 639 417
Capitalization (USD)
2 369 659 673
Net sales (INR)
24 292 000 000
Net sales (USD)
291 504 000
Free-Float
99.98 %
Free-Float capitalization (INR)
197 432 346 096
Free-Float capitalization (USD)
2 369 188 153
Average Daily Capital Traded
0%

Highs and lows

1 week
331.00
Extreme 331
340.90
1 month
331.00
Extreme 331
351.80
Current year
316.39
Extreme 316.39
369.00
1 year
298.80
Extreme 298.8
369.00
3 years
279.90
Extreme 279.9
388.00
5 years
275.16
Extreme 275.16
388.00
10 years
275.16
Extreme 275.16
388.00

Indicators

Moving average 5 days
335.07
Moving average 20 days
340.29
Moving average 50 days
345.39
Moving average 100 days
342.71
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
40.43
RSI 14 days
42.06

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.39%-2.00%+3.64%+10.65% 2.37B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+2.26%+0.10%-12.27%+7.81% 9.67B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-0.18%-3.43%-7.86%-2.76% 5.95B
DEXUS Stock DEXUS
+0.62%-1.07%-15.62%-16.92% 4.64B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.20%+0.20%-13.01%-9.12% 4.49B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.57%-0.96%+9.45%+22.07% 4.04B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
0.00%-0.19%-2.67%-8.61% 3.97B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+1.85%+2.63%+25.39%+96.12% 3.67B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+1.23%-1.30%-21.76%+3.59% 3.66B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.18%-1.81%-17.10%-1.54% 3.09B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-0.31%-1.84%-4.48%+2.56% 2.95B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+2.39%+1.62%-2.34%+5.30% 2.81B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+3.06%+1.19%+14.42%+10.10% 2.78B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.94%-0.94%-14.63%-17.97% 2.26B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+1.60%-0.60%-8.21%+5.38% 2.23B
EQUITY COMMONWEALTH Stock Equity Commonwealth
+0.15%+0.10%+1.04%-4.81% 2.08B
Average+0.72%-0.24%-4.13%+6.37%
Weighted average by Cap.+0.84%-0.32%-5.41%+6.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

435.Ysfygn_RS6ClvBSH7FepLHwaq6B00beOc_hY1wQc0sA.Caqa2xHgMe7x3lLShmLaGBdMyvRZ6NbBSrIptW5J5pEOtbftE59569CKew
DatePriceVolumeDaily volume
05:57:44 333.6 2 3,193
05:57:42 333.7 2 3,191
05:57:41 333 1 3,189
05:57:36 335.6 150 3,188
05:56:23 333.4 3 3,038
05:49:48 333 1 3,035
05:47:11 333 1 3,034
05:43:54 333 1 3,033
05:04:25 333 200 3,032

Chart Mindspace Business Parks REIT

Chart Mindspace Business Parks REIT
More charts

Monthly variations

Annual change

2024+3.64%
2023-3.77%
2022+2.31%
2021+2.07%
2020+5.57%
  1. Stock Market
  2. Equities
  3. MINDSPACE Stock
  4. MINDSPACE Stock
  5. Quotes Mindspace Business Parks REIT