MINDBIO THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
+11.11% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 12 000 | 17 347 | 15 281 | 16 445 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | +11.11% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -37.50% |
Volumes
marketsDaily volume
16 445
Estimated daily volume
16 445
Avg. Volume 20 sessions
32 252
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
1 612.60
Avg. Volume 20 sessions USD
1 173.31
Record volume 1
1 012 190
Record volume 2
576 809
Record volume 3
507 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 839 069
Capitalization (USD)
4 839 069
Net sales ()
0
Free-Float
88.89 %
Free-Float capitalization (CAD)
4 365 892
Free-Float capitalization (USD)
4 365 892
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.09
1 year
0.020.09
3 years
0.020.79
5 years
0.020.79
10 years
0.020.79
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+7.60%
RSI 9 days
39.84
RSI 14 days
42.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +100.00% | -37.50% | 4.84M | ||
| +1.15% | +0.71% | +41.96% | +79.56% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.38% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.44% | 328B | ||
| +1.22% | -0.49% | +8.79% | +21.60% | 298B | ||
| +0.95% | -0.37% | +18.02% | +6.12% | 246B | ||
| +0.73% | +2.06% | +1.27% | -11.52% | 225B | ||
| +0.80% | +0.06% | +11.95% | +4.68% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.03% | 160B | ||
| -0.43% | -3.67% | -4.38% | -31.28% | 156B | ||
| -1.71% | -5.16% | -3.71% | -9.65% | 116B | ||
| -0.68% | -0.68% | -19.70% | -37.73% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +17.58% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.50% | 81.06B | ||
| -0.41% | -6.70% | +39.46% | +13.49% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | -0.42% | +13.33% | +2.33% | ||
| Weighted average by Cap. | +0.53% | -0.64% | +13.08% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e7136571be78d8e927a068f38.msk5ZrA_IvfPfIwPN0FCTvxqKxzLVNyKed66mjp6kOI._6N6Lv93d9qhLrtlcB43DcwTYymKGZTiOpjoy2VJ5Yn-o3Yj5VBrnJgquA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:54 | 0.05 | 1,000 | 16,000 |
| 12:54:35 | 0.04 | 3,000 | 15,000 |
| 12:54:35 | 0.04 | 10,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -95.83% |
- Stock Market
- Equities
- MBIO Stock
- Quotes MindBio Therapeutics Corp.
