MINCO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-20.00% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 186 000 | 2 000 | 143 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -38.46% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -61.90% | ||
| 5 years | -66.67% | ||
| 10 years | -87.30% |
Volumes
marketsDaily volume
143 000
Estimated daily volume
143 000
Avg. Volume 20 sessions
62 501
Daily volume ratio
2.29
Avg. Volume 20 sessions CAD
2 500.04
Avg. Volume 20 sessions USD
1 825.53
Record volume 1
2 978 013
Record volume 2
1 984 514
Record volume 3
1 799 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 738 680
Capitalization (USD)
1 269 584
Net sales (CAD)
-932 370
Net sales (USD)
-680 817
Number of employees
36
Sales / Employee (CAD)
-25 899
Sales / Employee (USD)
-18 912
Free-Float
86.54 %
Free-Float capitalization (CAD)
1 504 712
Free-Float capitalization (USD)
1 098 741
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.040.09
3 years
0.040.11
5 years
0.040.13
10 years
0.040.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+26.75%
STIM
RSI 9 days
41.85
RSI 14 days
45.25
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -20.00% | -42.86% | 1.27M | ||
| -0.72% | -3.89% | +15.44% | +1.22% | 6.63B | ||
| -0.63% | -7.24% | -1.46% | -22.17% | 2.92B | ||
| -0.43% | -4.48% | +12.79% | -3.27% | 1.92B | ||
| +2.84% | -1.22% | +41.92% | +28.54% | 1.31B | ||
| -1.18% | -5.69% | +21.32% | -7.93% | 1.26B | ||
| -0.82% | -5.00% | +38.85% | -36.78% | 634M | ||
| -4.49% | -9.57% | +11.84% | -27.97% | 246M | ||
| -1.09% | -6.19% | +4.60% | -12.50% | 190M | ||
| 0.00% | -8.33% | +3.12% | -29.79% | 165M | ||
| 0.00% | -3.61% | -42.03% | +280.95% | 146M | ||
| +1.79% | -8.06% | +16.33% | -32.94% | 73.1M | ||
| Average | -0.39% | -6.94% | +8.56% | +7.88% | ||
| Weighted average by Cap. | -0.45% | -4.75% | +14.74% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | -7.14% | ||
| 2020 | -39.13% | ||
| 2019 | +76.92% | ||
| 2018 | -61.76% | ||
| 2017 | -35.85% | ||
| 2016 | +35.90% | ||
| 2015 | -40.91% | ||
| 2014 | +83.33% | ||
| 2013 | -53.85% | ||
| 2012 | -41.79% | ||
| 2011 | -75.28% | ||
| 2010 | +194.57% | ||
| 2009 | +53.33% | ||
| 2008 | -14.29% | ||
| 2007 | -56.52% | ||
| 2006 | -6.94% | ||
| 2005 | +3.59% | ||
| 2004 | -18.14% | ||
| 2003 | +325.00% | ||
| 2002 | +128.57% | ||
| 2001 | -61.82% | ||
| 2000 | -61.27% | ||
| 1999 | +35.24% | ||
| 1998 | -43.24% | ||
| 1997 | -33.93% | ||
| 1996 | +150.00% | ||
| 1995 | +103.64% | ||
| 1994 | -17.91% | ||
| 1993 | +644.44% | ||
| 1992 | -66.67% | ||
| 1991 | -64.00% | ||
| 1990 | +56.25% | ||
| 1989 | +220.00% | ||
| 1988 | -60.00% |
- Stock Market
- Equities
- MMM Stock
- Quotes Minco Capital Corp.
